FinTech Evolution Acquisition Group (FTEV) Historical Stock Data
10.19 ↑0.01 (0.10%)
As of February 21, 2023, 3:35pm EST.
Historical Data
In the past 30 trading days, FTEV is down 0.00% a day on average. There have been 22 days where FinTech Evolution Acquisition Group closed green and 8 days where FTEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 207 |
| 2023-03-02 | 10.17 | 10.19 | ↑$0.02 (0.15%) | 10.17 | 10.19 | 132.12K |
| 2023-03-01 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 323 |
| 2023-02-28 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 247 |
| 2023-02-27 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 4.56K |
| 2023-02-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 108 |
| 2023-02-23 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 2.41K |
| 2023-02-22 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 24 |
| 2023-02-21 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 85.85K |
| 2023-02-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 1.74K |
| 2023-02-16 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 11.25K |
| 2023-02-15 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.18 | 1.87K |
| 2023-02-14 | 10.19 | 10.16 | ↓$0.03 (-0.29%) | 10.16 | 10.19 | 0.95M |
| 2023-02-10 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 360.14K |
| 2023-02-09 | 10.19 | 10.18 | ↓$0.01 (-0.05%) | 10.18 | 10.19 | 600.20K |
| 2023-02-08 | 10.17 | 10.18 | ↑$0.01 (0.05%) | 10.17 | 10.18 | 502 |
| 2023-02-07 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.34 | 23.85K |
| 2023-02-06 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 8.34K |
| 2023-02-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 1.30K |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 797 |
| 2023-02-01 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 159.96K |
| 2023-01-31 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 7.68K |
| 2023-01-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 73.23K |
| 2023-01-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.35K |
| 2023-01-26 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 295.17K |
| 2023-01-25 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.16 | 858.16K |
| 2023-01-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 221.99K |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 4.14K |
| 2023-01-20 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 2.03K |
| 2023-01-19 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 5.88K |
Create an account or log in to view more rows.
$FTEV i like the stock
$FTEV what happen
$FTEV I’m selling y’all have fun bag holding
$FTEV to the moon!
$FTEV very nice
$FTEV unstoppable up wow
$FTEV I love this stonk!
$FTEV see you on the moon
$FTEV you wanna be a successful trader close your trades green
$FTEV trash