Fintech Acquisition Corp V (FTCV) Historical Stock Data

9.86 ↑0.01 (0.10%)
As of June 29, 2022, 10:06am EST.

Historical Data

In the past 30 trading days, FTCV is up 0.00% a day on average. There have been 22 days where Fintech Acquisition Corp V closed green and 8 days where FTCV closed red.

DateOpenCloseChangeLowHighVolume
2022-06-289.869.85↓$0.01 (-0.10%)9.859.869.61K
2022-06-279.849.85↑$0.01 (0.10%)9.849.8623.23K
2022-06-249.859.84↓$0.01 (-0.10%)9.849.858.75K
2022-06-239.849.84↑$0.00 (0.00%)9.849.8532.64K
2022-06-229.849.84↑$0.00 (0.00%)9.839.8453.50K
2022-06-219.839.83↑$0.00 (0.00%)9.839.8438.16K
2022-06-179.859.83↓$0.02 (-0.20%)9.839.85514.35K
2022-06-169.849.84↑$0.00 (0.00%)9.849.85284.44K
2022-06-159.859.84↓$0.01 (-0.10%)9.849.8580.11K
2022-06-149.859.84↓$0.01 (-0.10%)9.849.86311.92K
2022-06-139.859.85↑$0.00 (0.00%)9.859.86202.38K
2022-06-109.859.86↑$0.01 (0.10%)9.859.8716.33K
2022-06-099.859.87↑$0.02 (0.20%)9.859.87110.65K
2022-06-089.849.84↑$0.00 (0.00%)9.849.8518.78K
2022-06-079.869.84↓$0.02 (-0.20%)9.849.8613.53K
2022-06-069.849.85↑$0.01 (0.10%)9.849.86273.55K
2022-06-039.849.85↑$0.01 (0.05%)9.849.8516.61K
2022-06-029.849.85↑$0.01 (0.10%)9.849.8613.86K
2022-06-019.859.85↑$0.00 (0.00%)9.849.85238.38K
2022-05-319.839.85↑$0.02 (0.20%)9.839.8668.92K
2022-05-279.839.86↑$0.03 (0.31%)9.839.8627.14K
2022-05-269.839.83↑$0.00 (0.00%)9.839.8628.52K
2022-05-259.839.83↑$0.00 (0.00%)9.839.8432.77K
2022-05-249.839.83↑$0.00 (0.00%)9.839.85111.64K
2022-05-239.839.83↑$0.00 (0.00%)9.829.86125.80K
2022-05-209.829.82↑$0.00 (0.00%)9.829.8446.53K
2022-05-199.829.83↑$0.01 (0.10%)9.819.8367.52K
2022-05-189.819.82↑$0.01 (0.10%)9.819.8345.79K
2022-05-179.839.81↓$0.02 (-0.20%)9.809.83143.93K
2022-05-169.839.80↓$0.03 (-0.31%)9.809.84105.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FTCV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
145zip

$FTCV get ready bears and bulls

0 Like Report
BretJohns

$FTCV Another boring day I believe

0 Like Report
micmic

$FTCV gonna come down hard today

0 Like Report