FTC Solar Inc (FTCI) Historical Stock Data
0.39 ↑0.01 (2.68%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTCI is down -1.20% a day on average. There have been 13 days where FTC Solar Inc closed green and 17 days where FTCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.39 | 0.39 | ↑$0.00 (0.18%) | 0.38 | 0.42 | 411.20K |
| 2024-04-18 | 0.42 | 0.38 | ↓$0.04 (-9.40%) | 0.37 | 0.42 | 566.77K |
| 2024-04-17 | 0.40 | 0.41 | ↑$0.01 (1.75%) | 0.40 | 0.44 | 521.14K |
| 2024-04-16 | 0.45 | 0.41 | ↓$0.04 (-8.94%) | 0.40 | 0.45 | 534.39K |
| 2024-04-15 | 0.49 | 0.45 | ↓$0.05 (-9.12%) | 0.44 | 0.50 | 433.79K |
| 2024-04-12 | 0.48 | 0.48 | ↓$0.01 (-1.86%) | 0.47 | 0.50 | 277.55K |
| 2024-04-11 | 0.54 | 0.48 | ↓$0.06 (-10.26%) | 0.47 | 0.54 | 637.80K |
| 2024-04-10 | 0.53 | 0.51 | ↓$0.02 (-4.32%) | 0.49 | 0.56 | 366.76K |
| 2024-04-09 | 0.55 | 0.54 | ↓$0.01 (-2.07%) | 0.52 | 0.55 | 303.35K |
| 2024-04-08 | 0.55 | 0.53 | ↓$0.02 (-4.18%) | 0.51 | 0.56 | 405.34K |
| 2024-04-05 | 0.54 | 0.55 | ↑$0.01 (2.22%) | 0.50 | 0.56 | 562.71K |
| 2024-04-04 | 0.52 | 0.54 | ↑$0.02 (4.18%) | 0.50 | 0.58 | 785.58K |
| 2024-04-03 | 0.49 | 0.51 | ↑$0.02 (3.16%) | 0.47 | 0.51 | 587.06K |
| 2024-04-02 | 0.51 | 0.49 | ↓$0.03 (-5.46%) | 0.48 | 0.54 | 756.40K |
| 2024-04-01 | 0.57 | 0.53 | ↓$0.04 (-7.52%) | 0.50 | 0.57 | 678.18K |
| 2024-03-28 | 0.57 | 0.54 | ↓$0.03 (-5.44%) | 0.52 | 0.62 | 1.24M |
| 2024-03-27 | 0.51 | 0.59 | ↑$0.08 (14.72%) | 0.50 | 0.61 | 1.14M |
| 2024-03-26 | 0.47 | 0.52 | ↑$0.05 (11.25%) | 0.46 | 0.53 | 795.84K |
| 2024-03-25 | 0.50 | 0.48 | ↓$0.02 (-4.16%) | 0.46 | 0.51 | 618.13K |
| 2024-03-22 | 0.57 | 0.47 | ↓$0.10 (-18.00%) | 0.43 | 0.58 | 1.98M |
| 2024-03-21 | 0.55 | 0.58 | ↑$0.03 (5.71%) | 0.55 | 0.62 | 1.41M |
| 2024-03-20 | 0.55 | 0.55 | ↓$0.00 (-0.64%) | 0.51 | 0.56 | 1.01M |
| 2024-03-19 | 0.52 | 0.54 | ↑$0.02 (4.07%) | 0.50 | 0.56 | 0.90M |
| 2024-03-18 | 0.46 | 0.50 | ↑$0.04 (8.18%) | 0.44 | 0.51 | 697.54K |
| 2024-03-15 | 0.44 | 0.44 | ↓$0.00 (-0.76%) | 0.43 | 0.49 | 2.21M |
| 2024-03-14 | 0.42 | 0.44 | ↑$0.03 (7.20%) | 0.39 | 0.50 | 2.20M |
| 2024-03-13 | 0.45 | 0.47 | ↑$0.02 (5.21%) | 0.45 | 0.51 | 1.77M |
| 2024-03-12 | 0.49 | 0.46 | ↓$0.03 (-5.81%) | 0.45 | 0.49 | 0.92M |
| 2024-03-11 | 0.52 | 0.48 | ↓$0.04 (-7.59%) | 0.47 | 0.53 | 452.67K |
| 2024-03-08 | 0.50 | 0.51 | ↑$0.01 (1.65%) | 0.50 | 0.53 | 384.14K |
Create an account or log in to view more rows.
$FTCI Yolo
$FTCI Algorithms are playing games
$FTCI now is the time to slap that ask!!!
$FTCI take what we can get
$FTCI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FTCI what a horse shit show!
$FTCI The best investment you can make is an investment in yourself or another person
$FTCI BOUGHT TODAY!
$FTCI overvalued
$FTCI it's just a matter of time and patience...