Farfetch Ltd Class A (FTCH) Historical Stock Data

0.40 ↑0.37 (1,783.33%)
As of December 18, 2023, 9:11am EST.

Historical Data

In the past 30 trading days, FTCH is up 0.93% a day on average. There have been 19 days where Farfetch Ltd Class A closed green and 11 days where FTCH closed red.

DateOpenCloseChangeLowHighVolume
2024-02-160.020.02↑$0.00 (0.96%)0.020.02678.57K
2024-02-150.020.02↑$0.00 (12.00%)0.020.02463.35K
2024-02-120.020.03↑$0.01 (50.75%)0.020.042.12M
2024-02-090.020.02↑$0.00 (5.50%)0.020.021.19M
2024-02-080.020.02↑$0.00 (0.49%)0.020.032.70M
2024-02-070.020.03↑$0.00 (13.64%)0.020.031.77M
2024-02-020.020.03↑$0.00 (20.19%)0.020.032.14M
2024-01-310.040.03↓$0.01 (-25.00%)0.020.0422.38M
2024-01-300.040.04↑$0.00 (13.73%)0.040.050.98M
2024-01-290.040.04↑$0.00 (11.73%)0.040.041.28M
2024-01-260.040.04↓$0.00 (-8.05%)0.040.041.37M
2024-01-240.040.04↑$0.00 (5.00%)0.030.051.66M
2024-01-230.030.04↑$0.01 (37.33%)0.030.051.96M
2024-01-220.050.04↓$0.00 (-8.89%)0.030.053.47M
2024-01-190.050.06↑$0.01 (10.22%)0.040.060.92M
2024-01-170.070.04↓$0.03 (-44.46%)0.040.078.82M
2024-01-120.100.08↓$0.01 (-13.68%)0.060.103.27M
2024-01-050.040.06↑$0.02 (42.86%)0.040.067.36M
2023-12-290.020.02↑$0.00 (6.19%)0.020.039.79M
2023-12-270.020.01↓$0.01 (-42.11%)0.010.0315.08M
2023-12-260.020.02↓$0.01 (-29.17%)0.020.0318.07M
2023-12-220.030.02↓$0.01 (-23.17%)0.020.0413.84M
2023-12-210.030.04↑$0.01 (25.00%)0.020.0737.29M
2023-12-200.030.04↑$0.01 (22.19%)0.020.1085.31M
2023-12-180.640.64↑$0.00 (0.00%)0.640.648.50M
2023-12-150.760.64↓$0.12 (-15.32%)0.640.7636.18M
2023-12-140.740.74↑$0.00 (0.01%)0.660.8044.30M
2023-12-130.600.74↑$0.14 (23.47%)0.530.7880.76M
2023-12-120.840.63↓$0.21 (-25.54%)0.530.84108.36M
2023-12-111.180.73↓$0.45 (-38.10%)0.721.20114.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FTCH this sell-off is meh.

0 Like Report
TFTSeasonOne

$FTCH How can this stock move so little? Damn

0 Like Report