Farfetch Ltd Class A (FTCH) Historical Stock Data

8.94 ↓0.09 (-1.00%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FTCH is up 0.97% a day on average. There have been 16 days where Farfetch Ltd Class A closed green and 14 days where FTCH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-058.708.94↑$0.24 (2.76%)8.449.076.32M
2022-08-049.189.03↓$0.15 (-1.63%)8.969.556.24M
2022-08-038.559.27↑$0.72 (8.42%)8.559.4011.28M
2022-08-027.878.41↑$0.54 (6.86%)7.868.507.62M
2022-08-017.948.23↑$0.29 (3.65%)7.598.356.43M
2022-07-298.007.94↓$0.06 (-0.75%)7.608.104.75M
2022-07-287.857.96↑$0.11 (1.40%)7.478.3212.72M
2022-07-277.538.16↑$0.63 (8.37%)7.318.2116.61M
2022-07-267.817.43↓$0.38 (-4.87%)7.297.837.35M
2022-07-258.358.08↓$0.27 (-3.23%)7.878.436.23M
2022-07-228.708.36↓$0.34 (-3.91%)8.259.008.08M
2022-07-218.428.82↑$0.40 (4.75%)8.308.8811.02M
2022-07-207.768.35↑$0.59 (7.60%)7.718.3910.51M
2022-07-197.267.76↑$0.50 (6.89%)7.147.9019.10M
2022-07-186.686.73↑$0.05 (0.75%)6.677.209.58M
2022-07-156.856.54↓$0.31 (-4.53%)6.527.0513.92M
2022-07-147.006.73↓$0.27 (-3.86%)6.677.039.28M
2022-07-136.627.08↑$0.46 (6.95%)6.567.4211.72M
2022-07-126.916.93↑$0.02 (0.29%)6.707.127.24M
2022-07-117.546.85↓$0.69 (-9.15%)6.837.566.71M
2022-07-087.767.63↓$0.13 (-1.68%)7.487.906.98M
2022-07-077.437.91↑$0.48 (6.46%)7.397.946.41M
2022-07-067.807.47↓$0.33 (-4.23%)7.358.188.86M
2022-07-057.007.93↑$0.93 (13.29%)6.767.988.43M
2022-07-017.207.27↑$0.07 (0.97%)7.057.637.60M
2022-06-307.467.16↓$0.30 (-4.02%)6.937.498.26M
2022-06-297.777.60↓$0.17 (-2.19%)7.487.817.45M
2022-06-288.577.87↓$0.70 (-8.17%)7.858.7012.02M
2022-06-279.538.88↓$0.65 (-6.82%)8.669.587.37M
2022-06-248.689.43↑$0.75 (8.64%)8.689.4912.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$FTCH hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report