First Trust Indxx Global Agriculture ETF (FTAG) Historical Stock Data

28.51 ↓2.25 (-7.31%)
As of December 30, 2022, 11:01am EST.

Historical Data

In the past 30 trading days, FTAG is down -0.03% a day on average. There have been 17 days where First Trust Indxx Global Agriculture ETF closed green and 13 days where FTAG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2630.5830.76↑$0.18 (0.59%)30.5530.761.85K
2023-01-2530.2930.51↑$0.22 (0.72%)30.2830.519.07K
2023-01-2430.2830.51↑$0.23 (0.77%)30.2830.517.14K
2023-01-2330.4830.45↓$0.03 (-0.09%)30.3730.48861
2023-01-2030.2430.41↑$0.18 (0.58%)30.0430.422.14K
2023-01-1930.1530.13↓$0.02 (-0.07%)30.1230.231.83K
2023-01-1830.8030.32↓$0.48 (-1.56%)30.2630.814.13K
2023-01-1730.6530.50↓$0.15 (-0.49%)30.5030.651.69K
2023-01-1330.3730.53↑$0.16 (0.53%)30.3730.53576
2023-01-1230.1030.47↑$0.37 (1.22%)30.1030.471.61K
2023-01-1129.9830.05↑$0.07 (0.23%)29.9230.062.57K
2023-01-1029.9029.97↑$0.07 (0.23%)29.7829.975.68K
2023-01-0930.0329.83↓$0.20 (-0.65%)29.7930.03466
2023-01-0629.1729.58↑$0.41 (1.41%)28.9529.581.39K
2023-01-0528.7128.82↑$0.11 (0.39%)28.7128.871.89K
2023-01-0428.7828.81↑$0.03 (0.09%)28.7528.812.20K
2023-01-0328.8228.62↓$0.20 (-0.69%)28.5628.821.05K
2022-12-3028.6428.58↓$0.06 (-0.22%)28.4328.648.21K
2022-12-2928.6728.70↑$0.03 (0.10%)28.6528.843.81K
2022-12-2828.9028.48↓$0.42 (-1.45%)28.4828.903.47K
2022-12-2728.7228.71↓$0.01 (-0.05%)28.6628.842.04K
2022-12-2328.6328.70↑$0.07 (0.23%)28.5928.7527.33K
2022-12-2228.7028.79↑$0.09 (0.33%)28.6928.791.20K
2022-12-2128.9329.08↑$0.15 (0.52%)28.9329.133.43K
2022-12-2028.9428.95↑$0.01 (0.05%)28.9229.042.46K
2022-12-1929.0628.83↓$0.23 (-0.81%)28.7429.069.52K
2022-12-1628.7328.96↑$0.23 (0.80%)28.7328.962.20K
2022-12-1529.1929.08↓$0.11 (-0.38%)29.0329.325.71K
2022-12-1429.9929.72↓$0.27 (-0.90%)29.7029.996.44K
2022-12-1330.6829.99↓$0.69 (-2.25%)29.9330.685.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$FTAG I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
a

$FTAG Holding.

0 Like Report