First Trust Indxx Global Agriculture ETF (FTAG) Historical Stock Data
25.89 ↑0.91 (3.63%)
As of April 5, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, FTAG is up 0.01% a day on average. There have been 15 days where First Trust Indxx Global Agriculture ETF closed green and 15 days where FTAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 24.90 | 24.98 | ↑$0.08 (0.33%) | 24.90 | 24.98 | 425 |
| 2024-04-23 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.00 | 25.10 | 1.07K |
| 2024-04-22 | 24.89 | 25.05 | ↑$0.16 (0.62%) | 24.89 | 25.14 | 2.02K |
| 2024-04-19 | 24.96 | 24.94 | ↓$0.02 (-0.07%) | 24.94 | 24.96 | 1.15K |
| 2024-04-18 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 21 |
| 2024-04-17 | 24.75 | 24.78 | ↑$0.03 (0.12%) | 24.74 | 24.78 | 0.99K |
| 2024-04-16 | 24.77 | 24.72 | ↓$0.05 (-0.20%) | 24.72 | 24.77 | 250 |
| 2024-04-15 | 25.08 | 24.94 | ↓$0.14 (-0.54%) | 24.94 | 25.12 | 0.98K |
| 2024-04-12 | 25.42 | 25.06 | ↓$0.36 (-1.42%) | 25.06 | 25.42 | 4.83K |
| 2024-04-11 | 25.56 | 25.74 | ↑$0.18 (0.71%) | 25.56 | 25.74 | 424 |
| 2024-04-10 | 25.87 | 25.89 | ↑$0.02 (0.08%) | 25.78 | 25.89 | 1.26K |
| 2024-04-09 | 26.06 | 26.15 | ↑$0.09 (0.33%) | 26.06 | 26.15 | 314 |
| 2024-04-08 | 26.07 | 25.98 | ↓$0.09 (-0.35%) | 25.98 | 26.07 | 1.27K |
| 2024-04-05 | 25.79 | 25.95 | ↑$0.16 (0.63%) | 25.78 | 25.95 | 5.81K |
| 2024-04-04 | 26.07 | 25.81 | ↓$0.26 (-0.98%) | 25.78 | 26.10 | 1.52K |
| 2024-04-03 | 25.56 | 25.84 | ↑$0.28 (1.10%) | 25.56 | 25.84 | 1.75K |
| 2024-04-02 | 25.57 | 25.55 | ↓$0.02 (-0.10%) | 25.51 | 25.57 | 621 |
| 2024-04-01 | 25.61 | 25.48 | ↓$0.13 (-0.51%) | 25.48 | 25.67 | 5.90K |
| 2024-03-28 | 25.61 | 25.65 | ↑$0.04 (0.14%) | 25.61 | 25.65 | 160 |
| 2024-03-27 | 25.36 | 25.53 | ↑$0.17 (0.67%) | 25.36 | 25.54 | 2.11K |
| 2024-03-26 | 25.14 | 25.13 | ↓$0.02 (-0.06%) | 25.12 | 25.14 | 1.84K |
| 2024-03-25 | 25.10 | 25.09 | ↓$0.01 (-0.03%) | 25.07 | 25.10 | 358 |
| 2024-03-22 | 25.29 | 25.16 | ↓$0.13 (-0.50%) | 25.15 | 25.30 | 3.07K |
| 2024-03-21 | 25.32 | 25.25 | ↓$0.07 (-0.28%) | 25.25 | 25.34 | 9.23K |
| 2024-03-20 | 24.95 | 25.22 | ↑$0.27 (1.08%) | 24.95 | 25.22 | 1.92K |
| 2024-03-19 | 24.83 | 24.85 | ↑$0.02 (0.06%) | 24.81 | 24.85 | 6.85K |
| 2024-03-18 | 24.75 | 24.76 | ↑$0.01 (0.04%) | 24.72 | 24.76 | 888 |
| 2024-03-15 | 24.64 | 24.69 | ↑$0.05 (0.21%) | 24.64 | 24.69 | 1.60K |
| 2024-03-14 | 24.71 | 24.58 | ↓$0.13 (-0.53%) | 24.57 | 24.71 | 718 |
| 2024-03-13 | 24.76 | 24.72 | ↓$0.05 (-0.18%) | 24.69 | 24.76 | 1.26K |
Create an account or log in to view more rows.
$FTAG buy the dip were blasting off
$FTAG choo choo
$FTAG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FTAG this is just going to go up forever
$FTAG ADDING MORE…
$FTAG cup and handle forming
$FTAG let’s go down baby 😉
$FTAG just bought a half position.
$FTAG Momentum is building...
$FTAG news?