FinTech Acquisition Corp. III (FTACW) Historical Stock Data

Historical Data

In the past 30 trading days, FTACW is up 1.22% a day on average. There have been 15 days where FinTech Acquisition Corp. III closed green and 15 days where FTACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-16	2.10	2.35	↑$0.25 (11.90%)	2.10	2.45	326.79K
2020-10-15	2.00	2.19	↑$0.19 (9.50%)	1.92	2.25	295.03K
2020-10-14	1.65	2.02	↑$0.37 (22.42%)	1.61	2.09	669.08K
2020-10-13	1.64	1.65	↑$0.01 (0.62%)	1.36	1.70	268.12K
2020-10-12	1.65	1.61	↓$0.04 (-2.42%)	1.60	1.70	48.83K
2020-10-09	1.55	1.65	↑$0.10 (6.45%)	1.54	1.65	160.89K
2020-10-08	1.56	1.64	↑$0.09 (5.47%)	1.51	1.64	119.94K
2020-10-07	1.51	1.50	↓$0.01 (-0.69%)	1.50	1.64	105.03K
2020-10-06	1.45	1.60	↑$0.15 (10.34%)	1.41	1.60	206.79K
2020-10-05	1.50	1.47	↓$0.03 (-1.99%)	1.45	1.63	121.05K
2020-10-02	1.40	1.50	↑$0.10 (7.14%)	1.38	1.56	91.77K
2020-10-01	1.54	1.47	↓$0.07 (-4.55%)	1.44	1.55	164.65K
2020-09-30	1.49	1.54	↑$0.05 (3.36%)	1.47	1.60	227.35K
2020-09-29	1.58	1.50	↓$0.08 (-5.06%)	1.49	1.58	134.96K
2020-09-28	1.56	1.49	↓$0.07 (-4.50%)	1.45	1.58	153.49K
2020-09-25	1.49	1.56	↑$0.07 (4.85%)	1.47	1.59	70.92K
2020-09-24	1.63	1.46	↓$0.17 (-10.43%)	1.41	1.70	268.10K
2020-09-23	1.66	1.63	↓$0.03 (-1.81%)	1.60	1.70	114.77K
2020-09-22	1.70	1.70	↑$0.00 (0.00%)	1.60	1.75	99.29K
2020-09-21	1.80	1.70	↓$0.10 (-5.56%)	1.60	1.80	115.17K
2020-09-18	1.71	1.72	↑$0.01 (0.73%)	1.67	1.75	89.24K
2020-09-17	1.72	1.67	↓$0.05 (-2.84%)	1.67	1.72	70.31K
2020-09-16	1.70	1.67	↓$0.03 (-1.76%)	1.65	1.77	95.92K
2020-09-15	1.55	1.70	↑$0.15 (9.68%)	1.55	1.85	484.49K
2020-09-14	1.70	1.65	↓$0.05 (-2.94%)	1.65	1.75	160.10K
2020-09-11	1.75	1.70	↓$0.05 (-2.86%)	1.65	1.75	71.58K
2020-09-10	1.75	1.75	↑$0.00 (0.00%)	1.67	1.76	103.44K
2020-09-09	1.73	1.63	↓$0.10 (-5.79%)	1.58	1.73	222.57K
2020-09-08	1.77	1.65	↓$0.12 (-6.61%)	1.56	1.77	43.26K
2020-09-04	1.56	1.62	↑$0.06 (3.85%)	1.55	1.65	66.32K