FinTech Acquisition Corp. III (FTACU) Historical Stock Data

Historical Data

In the past 30 trading days, FTACU is down -0.33% a day on average. There have been 24 days where FinTech Acquisition Corp. III closed green and 6 days where FTACU closed red.

DateOpenCloseChangeLowHighVolume
2020-10-1611.5011.50↑$0.00 (0.00%)11.5011.500
2020-10-1511.5011.50↑$0.00 (0.00%)11.5011.500
2020-10-1411.5011.50↑$0.00 (0.00%)11.5011.500
2020-10-1312.4011.50↓$0.90 (-7.26%)11.5012.40600
2020-10-1212.0712.07↑$0.00 (0.00%)12.0712.07100
2020-10-0910.9510.95↑$0.00 (0.00%)10.9510.950
2020-10-0810.9510.95↑$0.00 (0.00%)10.9510.950
2020-10-0710.9510.95↑$0.00 (0.00%)10.9510.950
2020-10-0610.9410.95↑$0.01 (0.09%)10.9410.9528.30K
2020-10-0511.1010.76↓$0.34 (-3.06%)10.7611.10300
2020-10-0211.0711.07↑$0.00 (0.00%)11.0711.070
2020-10-0110.9911.07↑$0.08 (0.73%)10.9911.07400
2020-09-3010.8510.98↑$0.13 (1.20%)10.8511.0819.80K
2020-09-2910.7710.77↑$0.00 (0.00%)10.7710.77400
2020-09-2810.9610.96↑$0.00 (0.00%)10.9610.96111.40K
2020-09-2510.7610.55↓$0.21 (-1.95%)10.5510.7610.50K
2020-09-2411.0111.00↓$0.01 (-0.09%)10.7611.012.70K
2020-09-2311.2011.20↑$0.00 (0.00%)11.2011.200
2020-09-2211.2011.20↑$0.00 (0.00%)11.2011.200
2020-09-2111.3011.20↓$0.10 (-0.88%)11.2011.312.90K
2020-09-1811.1111.19↑$0.08 (0.72%)11.1111.191.60K
2020-09-1711.1911.07↓$0.12 (-1.07%)11.0311.19600
2020-09-1611.2011.20↑$0.00 (0.00%)11.2011.200
2020-09-1511.2011.20↑$0.00 (0.00%)11.2011.20100
2020-09-1411.3911.39↑$0.00 (0.00%)11.3911.39100
2020-09-1111.3911.39↑$0.00 (0.00%)11.3911.390
2020-09-1011.2011.39↑$0.19 (1.70%)11.2011.392K
2020-09-0910.9210.92↑$0.00 (0.00%)10.9210.920
2020-09-0810.9210.92↑$0.00 (0.00%)10.9210.920
2020-09-0410.9210.92↑$0.00 (0.00%)10.9210.920
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$FTACU come on bulls we can do it
don’t let bears win

0 Like Report
145zip

$FTACU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report