FStar Therapeutics Inc (FSTX) Historical Stock Data

6.30 ↑0.04 (0.56%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, FSTX is up 1.63% a day on average. There have been 17 days where FStar Therapeutics Inc closed green and 13 days where FSTX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-016.266.30↑$0.04 (0.56%)6.246.34271.76K
2022-06-306.306.26↓$0.04 (-0.63%)6.206.32309.20K
2022-06-296.256.33↑$0.08 (1.28%)6.236.33498.62K
2022-06-286.376.27↓$0.10 (-1.57%)6.206.37469.96K
2022-06-276.406.30↓$0.10 (-1.56%)6.246.48894.89K
2022-06-246.306.39↑$0.09 (1.43%)6.076.451.22M
2022-06-236.666.36↓$0.30 (-4.50%)6.126.667.50M
2022-06-223.563.98↑$0.42 (11.80%)3.564.08519.58K
2022-06-213.503.58↑$0.08 (2.29%)3.503.90239.42K
2022-06-173.263.41↑$0.15 (4.60%)3.263.5958.45K
2022-06-163.243.26↑$0.02 (0.62%)3.043.56242.39K
2022-06-153.513.37↓$0.14 (-3.99%)3.373.83385.78K
2022-06-143.423.47↑$0.05 (1.46%)3.363.5848.41K
2022-06-133.433.40↓$0.03 (-0.87%)3.293.5282.27K
2022-06-103.773.58↓$0.19 (-4.91%)3.443.86149.28K
2022-06-094.063.85↓$0.21 (-5.17%)3.724.06109.82K
2022-06-083.504.01↑$0.51 (14.57%)3.434.10213.43K
2022-06-073.493.45↓$0.04 (-1.15%)3.423.64228.54K
2022-06-063.303.50↑$0.20 (6.06%)3.303.87368.84K
2022-06-032.903.27↑$0.37 (12.76%)2.803.27134.49K
2022-06-022.812.84↑$0.03 (1.07%)2.772.9231.42K
2022-06-013.042.79↓$0.25 (-8.22%)2.753.09100.21K
2022-05-312.873.04↑$0.17 (5.92%)2.843.0599.74K
2022-05-272.532.84↑$0.31 (12.25%)2.502.8671.69K
2022-05-262.592.54↓$0.05 (-1.93%)2.522.61126.94K
2022-05-252.532.62↑$0.09 (3.56%)2.532.6519.47K
2022-05-242.832.57↓$0.26 (-9.19%)2.522.8341.43K
2022-05-232.532.74↑$0.21 (8.40%)2.532.7564.93K
2022-05-202.622.53↓$0.09 (-3.44%)2.462.6848.59K
2022-05-192.382.56↑$0.18 (7.56%)2.382.5748.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FSTX Was last two days consolidation??

0 Like Report
Clean_Teoth

$FSTX There is nothing wrong with a decent pullback

0 Like Report
micmic

$FSTX Time to buy here

0 Like Report