Finserv Acquisition Corp II (FSRX) Historical Stock Data

10.34 ↑0.00 (0.00%)

As of November 29, 2023, 9:58am EST.

Historical Data

In the past 30 trading days, FSRX is down -0.04% a day on average. There have been 22 days where Finserv Acquisition Corp II closed green and 8 days where FSRX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-07	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	372
2023-12-06	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	369
2023-12-05	10.34	10.34	↑$0.00 (0.00%)	10.32	10.34	156
2023-12-04	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	218
2023-12-01	10.34	10.34	↑$0.00 (0.00%)	10.32	10.34	353
2023-11-30	10.34	10.32	↓$0.02 (-0.19%)	10.32	10.34	880
2023-11-29	10.32	10.34	↑$0.02 (0.19%)	10.32	10.34	4.24K
2023-11-28	10.42	10.42	↑$0.00 (0.00%)	10.42	10.42	4.80K
2023-11-27	10.26	10.41	↑$0.15 (1.46%)	10.20	10.41	1.73K
2023-11-24	10.49	10.49	↑$0.00 (0.00%)	10.49	10.49	1.89K
2023-11-22	10.38	10.49	↑$0.11 (1.06%)	10.20	10.49	66.27K
2023-11-20	10.27	10.27	↑$0.00 (0.00%)	10.27	10.27	2
2023-11-17	10.27	10.27	↑$0.00 (0.00%)	10.27	10.28	222
2023-11-16	10.22	10.21	↓$0.01 (-0.10%)	10.21	10.23	1.69K
2023-11-15	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	1
2023-11-14	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	1
2023-10-30	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	100
2023-10-23	10.36	10.36	↑$0.00 (0.00%)	10.23	10.39	303
2023-10-11	10.41	10.42	↑$0.01 (0.10%)	10.41	10.42	1.33K
2023-10-10	10.40	10.36	↓$0.04 (-0.38%)	10.36	10.41	1.16K
2023-10-09	10.31	10.37	↑$0.06 (0.58%)	10.20	10.60	3.25K
2023-10-06	10.32	10.50	↑$0.18 (1.74%)	10.28	10.51	11.04K
2023-10-05	10.35	10.60	↑$0.25 (2.42%)	10.35	10.60	1.10K
2023-10-04	10.70	10.60	↓$0.10 (-0.93%)	10.28	10.70	376
2023-10-03	10.32	10.40	↑$0.08 (0.78%)	10.32	10.70	6.77K
2023-10-02	10.40	10.34	↓$0.06 (-0.58%)	10.30	10.95	8.49K
2023-09-29	10.60	10.37	↓$0.23 (-2.17%)	10.24	10.69	2K
2023-09-28	10.80	10.26	↓$0.54 (-5.00%)	10.21	10.80	4.59K
2023-09-26	10.21	10.21	↑$0.00 (0.00%)	10.21	10.21	5
2023-09-25	10.22	10.21	↓$0.01 (-0.10%)	10.21	10.23	1.20K