FinServ Acquisition Corp (FSRVW) Historical Stock Data

Historical Data

In the past 30 trading days, FSRVW is down -1.27% a day on average. There have been 11 days where FinServ Acquisition Corp closed green and 19 days where FSRVW closed red.

DateOpenCloseChangeLowHighVolume
2021-06-104.253.91↓$0.34 (-8.00%)3.914.509.13K
2021-06-094.294.25↓$0.04 (-0.93%)4.014.3982.99K
2021-06-084.014.19↑$0.18 (4.49%)3.674.2145.05K
2021-06-074.014.00↓$0.01 (-0.25%)3.974.1924.77K
2021-06-044.003.97↓$0.03 (-0.75%)3.904.3526.65K
2021-06-033.893.88↓$0.01 (-0.26%)3.873.909.19K
2021-06-023.653.90↑$0.25 (6.85%)3.513.9118.88K
2021-06-013.553.64↑$0.09 (2.54%)3.483.6440.50K
2021-05-283.463.52↑$0.06 (1.73%)3.463.5353.90K
2021-05-273.373.44↑$0.07 (1.93%)3.353.4848.31K
2021-05-263.313.32↑$0.01 (0.30%)3.193.3392.35K
2021-05-253.393.25↓$0.14 (-4.13%)3.073.3944.99K
2021-05-243.393.13↓$0.27 (-7.82%)3.093.3913.89K
2021-05-213.083.20↑$0.13 (4.07%)3.003.2133.98K
2021-05-202.963.06↑$0.10 (3.38%)2.803.1064.52K
2021-05-193.092.95↓$0.14 (-4.53%)2.903.0912.41K
2021-05-183.113.02↓$0.09 (-2.89%)2.833.1474.85K
2021-05-173.112.67↓$0.45 (-14.31%)2.603.1123.23K
2021-05-142.632.87↑$0.24 (9.13%)2.632.8712.75K
2021-05-132.552.50↓$0.05 (-1.96%)2.462.7627.09K
2021-05-122.622.54↓$0.08 (-3.05%)2.502.6813.92K
2021-05-112.842.60↓$0.24 (-8.45%)2.463.00525.64K
2021-05-103.212.94↓$0.27 (-8.41%)2.853.2110.24K
2021-05-073.303.22↓$0.08 (-2.42%)3.133.469.61K
2021-05-063.453.25↓$0.20 (-5.80%)3.233.5356.84K
2021-05-053.603.52↓$0.08 (-2.22%)3.523.717.32K
2021-05-043.483.64↑$0.16 (4.60%)3.403.6832.83K
2021-05-033.793.72↓$0.07 (-1.85%)3.573.8038.41K
2021-04-303.803.56↓$0.24 (-6.32%)3.563.8013.43K
2021-04-293.453.70↑$0.25 (7.25%)3.443.8233.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$FSRVW why is there no volume? Is that suspicious?

0 Like Report
day_in_the_office

$FSRVW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
bulls_only

$FSRVW we always finish green after a red week. Less go!

0 Like Report
iphonepromax

$FSRVW I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report