FinServ Acquisition Corp (FSRVW) Historical Stock Data
Historical Data
In the past 30 trading days, FSRVW is down -1.27% a day on average. There have been 11 days where FinServ Acquisition Corp closed green and 19 days where FSRVW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-06-10 | 4.25 | 3.91 | ↓$0.34 (-8.00%) | 3.91 | 4.50 | 9.13K |
2021-06-09 | 4.29 | 4.25 | ↓$0.04 (-0.93%) | 4.01 | 4.39 | 82.99K |
2021-06-08 | 4.01 | 4.19 | ↑$0.18 (4.49%) | 3.67 | 4.21 | 45.05K |
2021-06-07 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.97 | 4.19 | 24.77K |
2021-06-04 | 4.00 | 3.97 | ↓$0.03 (-0.75%) | 3.90 | 4.35 | 26.65K |
2021-06-03 | 3.89 | 3.88 | ↓$0.01 (-0.26%) | 3.87 | 3.90 | 9.19K |
2021-06-02 | 3.65 | 3.90 | ↑$0.25 (6.85%) | 3.51 | 3.91 | 18.88K |
2021-06-01 | 3.55 | 3.64 | ↑$0.09 (2.54%) | 3.48 | 3.64 | 40.50K |
2021-05-28 | 3.46 | 3.52 | ↑$0.06 (1.73%) | 3.46 | 3.53 | 53.90K |
2021-05-27 | 3.37 | 3.44 | ↑$0.07 (1.93%) | 3.35 | 3.48 | 48.31K |
2021-05-26 | 3.31 | 3.32 | ↑$0.01 (0.30%) | 3.19 | 3.33 | 92.35K |
2021-05-25 | 3.39 | 3.25 | ↓$0.14 (-4.13%) | 3.07 | 3.39 | 44.99K |
2021-05-24 | 3.39 | 3.13 | ↓$0.27 (-7.82%) | 3.09 | 3.39 | 13.89K |
2021-05-21 | 3.08 | 3.20 | ↑$0.13 (4.07%) | 3.00 | 3.21 | 33.98K |
2021-05-20 | 2.96 | 3.06 | ↑$0.10 (3.38%) | 2.80 | 3.10 | 64.52K |
2021-05-19 | 3.09 | 2.95 | ↓$0.14 (-4.53%) | 2.90 | 3.09 | 12.41K |
2021-05-18 | 3.11 | 3.02 | ↓$0.09 (-2.89%) | 2.83 | 3.14 | 74.85K |
2021-05-17 | 3.11 | 2.67 | ↓$0.45 (-14.31%) | 2.60 | 3.11 | 23.23K |
2021-05-14 | 2.63 | 2.87 | ↑$0.24 (9.13%) | 2.63 | 2.87 | 12.75K |
2021-05-13 | 2.55 | 2.50 | ↓$0.05 (-1.96%) | 2.46 | 2.76 | 27.09K |
2021-05-12 | 2.62 | 2.54 | ↓$0.08 (-3.05%) | 2.50 | 2.68 | 13.92K |
2021-05-11 | 2.84 | 2.60 | ↓$0.24 (-8.45%) | 2.46 | 3.00 | 525.64K |
2021-05-10 | 3.21 | 2.94 | ↓$0.27 (-8.41%) | 2.85 | 3.21 | 10.24K |
2021-05-07 | 3.30 | 3.22 | ↓$0.08 (-2.42%) | 3.13 | 3.46 | 9.61K |
2021-05-06 | 3.45 | 3.25 | ↓$0.20 (-5.80%) | 3.23 | 3.53 | 56.84K |
2021-05-05 | 3.60 | 3.52 | ↓$0.08 (-2.22%) | 3.52 | 3.71 | 7.32K |
2021-05-04 | 3.48 | 3.64 | ↑$0.16 (4.60%) | 3.40 | 3.68 | 32.83K |
2021-05-03 | 3.79 | 3.72 | ↓$0.07 (-1.85%) | 3.57 | 3.80 | 38.41K |
2021-04-30 | 3.80 | 3.56 | ↓$0.24 (-6.32%) | 3.56 | 3.80 | 13.43K |
2021-04-29 | 3.45 | 3.70 | ↑$0.25 (7.25%) | 3.44 | 3.82 | 33.20K |
Create an account or log in to view more rows.
$FSRVW this will breakout Monday
$FSRVW the price is wrong
$FSRVW to the moon!
$FSRVW why is there no volume? Is that suspicious?
$FSRVW buy the dip were blasting off
$FSRVW buy and hodl friends. we may be early
but we are not wrong. very soon.
$FSRVW we always finish green after a red week. Less go!
$FSRVW just hold no panic
$FSRVW I already know
tomorrow the bulls going to say "next week" just like every week.
$FSRVW to the moon