FinServ Acquisition Corp (FSRVU) Historical Stock Data

Historical Data

In the past 30 trading days, FSRVU is up 0.09% a day on average. There have been 24 days where FinServ Acquisition Corp closed green and 6 days where FSRVU closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0917.6617.66↑$0.00 (0.00%)17.6617.66105
2021-06-0816.3416.37↑$0.03 (0.18%)16.3416.37614
2021-06-0715.2215.22↑$0.00 (0.00%)15.2215.220
2021-06-0415.2215.22↑$0.00 (0.00%)15.2215.220
2021-06-0315.2215.22↑$0.00 (0.00%)15.2215.22125
2021-06-0215.0515.55↑$0.50 (3.32%)15.0115.553.12K
2021-06-0115.1015.00↓$0.10 (-0.66%)15.0015.202.14K
2021-05-2814.7014.80↑$0.10 (0.68%)14.6014.80629
2021-05-2713.6514.55↑$0.90 (6.59%)13.6514.55377
2021-05-2613.6513.65↑$0.00 (0.00%)13.6513.650
2021-05-2513.6513.65↑$0.00 (0.00%)13.6513.650
2021-05-2413.6513.65↑$0.00 (0.00%)13.6513.650
2021-05-2115.0913.65↓$1.44 (-9.54%)13.6515.09379
2021-05-2013.2513.48↑$0.23 (1.70%)13.2513.48509
2021-05-1912.4613.10↑$0.64 (5.14%)12.4613.251.43K
2021-05-1813.5013.36↓$0.14 (-1.04%)13.3513.502.40K
2021-05-1713.6413.37↓$0.27 (-1.98%)13.3713.64305
2021-05-1412.5012.50↑$0.00 (0.00%)12.5012.500
2021-05-1312.5012.50↑$0.00 (0.00%)12.5012.500
2021-05-1212.5012.50↑$0.00 (0.00%)12.5012.500
2021-05-1113.2512.50↓$0.75 (-5.66%)12.5013.25422
2021-05-1013.7213.57↓$0.14 (-1.06%)13.5713.72660
2021-05-0715.0015.00↑$0.00 (0.00%)15.0015.000
2021-05-0615.0015.00↑$0.00 (0.00%)15.0015.000
2021-05-0514.9515.00↑$0.05 (0.33%)14.9515.001.09K
2021-05-0414.3315.01↑$0.68 (4.75%)14.3315.01412
2021-05-0315.9415.94↑$0.00 (0.00%)15.9415.94270
2021-04-3014.2014.20↑$0.00 (0.00%)14.2014.200
2021-04-2914.2014.20↑$0.00 (0.00%)14.2014.200
2021-04-2814.2014.20↑$0.00 (0.00%)14.2014.200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$FSRVU low volume today isn’t necessarily a bad thing

0 Like Report
jchonnee

$FSRVU is going to have a run next month

0 Like Report