FinServ Acquisition Corp (FSRV) Historical Stock Data
Historical Data
In the past 30 trading days, FSRV is up 0.06% a day on average. There have been 16 days where FinServ Acquisition Corp closed green and 14 days where FSRV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | 14.00 | 13.61 | ↓$0.39 (-2.79%) | 13.47 | 14.70 | 296.84K |
| 2021-06-09 | 14.64 | 14.52 | ↓$0.12 (-0.82%) | 14.02 | 14.98 | 562.92K |
| 2021-06-08 | 13.90 | 14.52 | ↑$0.62 (4.46%) | 13.85 | 14.58 | 310.21K |
| 2021-06-07 | 13.81 | 13.96 | ↑$0.15 (1.09%) | 13.69 | 13.98 | 452.27K |
| 2021-06-04 | 13.61 | 13.81 | ↑$0.20 (1.47%) | 13.56 | 13.91 | 284.67K |
| 2021-06-03 | 13.76 | 13.57 | ↓$0.19 (-1.38%) | 13.50 | 13.76 | 300.48K |
| 2021-06-02 | 13.37 | 13.63 | ↑$0.26 (1.94%) | 13.25 | 13.76 | 320.31K |
| 2021-06-01 | 13.21 | 13.27 | ↑$0.06 (0.45%) | 13.05 | 13.38 | 197.63K |
| 2021-05-28 | 13.05 | 13.13 | ↑$0.08 (0.61%) | 12.75 | 13.32 | 369.04K |
| 2021-05-27 | 12.52 | 12.75 | ↑$0.23 (1.84%) | 12.45 | 13.14 | 455.77K |
| 2021-05-26 | 12.58 | 12.50 | ↓$0.08 (-0.64%) | 12.30 | 12.82 | 388.42K |
| 2021-05-25 | 12.16 | 12.44 | ↑$0.28 (2.30%) | 12.14 | 12.61 | 274.35K |
| 2021-05-24 | 12.28 | 12.09 | ↓$0.19 (-1.55%) | 12.04 | 12.59 | 291.39K |
| 2021-05-21 | 12.50 | 12.17 | ↓$0.33 (-2.64%) | 11.70 | 13.00 | 192.60K |
| 2021-05-20 | 12.16 | 12.42 | ↑$0.26 (2.14%) | 11.88 | 12.68 | 434.86K |
| 2021-05-19 | 12.12 | 12.14 | ↑$0.02 (0.17%) | 11.86 | 12.53 | 226.41K |
| 2021-05-18 | 11.72 | 12.21 | ↑$0.49 (4.18%) | 11.38 | 12.44 | 546.50K |
| 2021-05-17 | 11.45 | 11.13 | ↓$0.32 (-2.79%) | 11.00 | 11.50 | 144.71K |
| 2021-05-14 | 10.99 | 11.37 | ↑$0.38 (3.46%) | 10.68 | 11.48 | 322.04K |
| 2021-05-13 | 10.82 | 10.68 | ↓$0.14 (-1.29%) | 10.53 | 11.11 | 242.41K |
| 2021-05-12 | 11.01 | 10.84 | ↓$0.17 (-1.54%) | 10.54 | 11.21 | 566.14K |
| 2021-05-11 | 10.50 | 11.21 | ↑$0.71 (6.76%) | 10.50 | 11.39 | 657.04K |
| 2021-05-10 | 12.05 | 11.48 | ↓$0.57 (-4.73%) | 10.55 | 12.20 | 704.78K |
| 2021-05-07 | 12.68 | 12.05 | ↓$0.63 (-4.97%) | 12.02 | 13.00 | 252.04K |
| 2021-05-06 | 13.06 | 12.50 | ↓$0.56 (-4.29%) | 12.39 | 13.13 | 436.70K |
| 2021-05-05 | 13.37 | 13.13 | ↓$0.24 (-1.80%) | 12.87 | 13.85 | 222.76K |
| 2021-05-04 | 13.31 | 13.38 | ↑$0.07 (0.53%) | 12.40 | 13.58 | 242.80K |
| 2021-05-03 | 13.28 | 13.46 | ↑$0.18 (1.36%) | 13.28 | 13.90 | 268.65K |
| 2021-04-30 | 13.63 | 13.42 | ↓$0.21 (-1.54%) | 13.31 | 13.87 | 222.43K |
| 2021-04-29 | 13.46 | 13.72 | ↑$0.26 (1.93%) | 13.05 | 13.87 | 464.15K |
Create an account or log in to view more rows.
$FSRV jeez
$FSRV ugh oh
we heatin back up
$FSRV Bears get cremated today
$FSRV Not Selling
Hodling for thousands!
$FSRV Going up
$FSRV warming up
$FSRV today feels different to the moon
$FSRV just bought a half position.
$FSRV we need those buyers and volume.
$FSRV good support.....