Fast Radius Inc (FSRD) Historical Stock Data

0.02 ↑0.00 (0.00%)
As of Market Close on January 13th, 2023.

Historical Data

In the past 30 trading days, FSRD is up 0.19% a day on average. There have been 14 days where Fast Radius Inc closed green and 16 days where FSRD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-130.020.02↑$0.00 (0.00%)0.020.02485.41K
2023-01-060.010.01↓$0.00 (-9.09%)0.010.01375.54K
2022-12-300.010.01↑$0.00 (10.00%)0.010.01323.89K
2022-12-230.010.01↑$0.00 (27.27%)0.010.02454.21K
2022-12-160.020.02↓$0.00 (-11.11%)0.010.021.27M
2022-12-120.040.02↓$0.02 (-42.31%)0.010.046.93M
2022-12-090.090.05↓$0.04 (-41.38%)0.030.102.60M
2022-12-060.110.12↑$0.01 (9.70%)0.110.14154.34K
2022-12-020.100.11↑$0.01 (7.53%)0.100.11180.71K
2022-11-230.130.13↑$0.00 (0.85%)0.120.151.27M
2022-11-210.100.11↑$0.01 (5.10%)0.090.123.17M
2022-11-180.050.09↑$0.05 (105.64%)0.040.157.11M
2022-11-170.160.14↓$0.02 (-14.79%)0.120.1631.59M
2022-11-160.150.21↑$0.06 (41.41%)0.150.25180.63M
2022-11-150.190.10↓$0.09 (-46.14%)0.090.1912.98M
2022-11-140.190.20↑$0.00 (2.52%)0.190.213.62M
2022-11-110.280.24↓$0.03 (-11.64%)0.180.3126.62M
2022-11-100.170.26↑$0.09 (55.98%)0.170.33106.78M
2022-11-090.150.10↓$0.05 (-33.59%)0.090.164.75M
2022-11-080.170.17↓$0.00 (-1.78%)0.150.193.93M
2022-11-070.310.29↓$0.02 (-6.61%)0.280.3156.31K
2022-11-040.340.31↓$0.03 (-10.07%)0.310.3464.43K
2022-11-030.310.30↓$0.01 (-1.71%)0.290.3149.31K
2022-11-020.320.30↓$0.02 (-5.92%)0.300.3253.68K
2022-11-010.300.31↑$0.01 (3.51%)0.280.32141.70K
2022-10-310.300.29↓$0.02 (-5.44%)0.280.30149.06K
2022-10-280.280.29↑$0.01 (2.75%)0.280.30108.61K
2022-10-270.330.28↓$0.05 (-16.18%)0.260.33337.96K
2022-10-260.300.31↑$0.01 (2.73%)0.300.33189.48K
2022-10-250.370.33↓$0.04 (-11.56%)0.320.38506.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FSRD what a horse shit show!

0 Like Report
jchonnee

$FSRD Green by EOD guarentee

0 Like Report