Fidelity Small-Mid Factor (FSMD) Historical Stock Data

33.26 ↑0.04 (0.13%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FSMD is down -0.15% a day on average. There have been 15 days where Fidelity Small-Mid Factor closed green and 15 days where FSMD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.2233.26↑$0.03 (0.10%)33.1733.337.06K
2023-01-2633.2633.21↓$0.05 (-0.14%)33.0533.268.67K
2023-01-2532.9232.98↑$0.06 (0.18%)32.6432.984.34K
2023-01-2432.9132.92↑$0.01 (0.03%)32.7933.0312.65K
2023-01-2332.3432.96↑$0.62 (1.92%)32.3433.0418.82K
2023-01-2032.1832.66↑$0.48 (1.50%)32.1832.6614.48K
2023-01-1932.2332.20↓$0.03 (-0.09%)32.0532.319.80K
2023-01-1832.9032.41↓$0.49 (-1.47%)32.4132.977.95K
2023-01-1733.1532.83↓$0.32 (-0.97%)32.7933.157.07K
2023-01-1332.6132.90↑$0.29 (0.89%)32.6132.9616.04K
2023-01-1232.7432.78↑$0.04 (0.12%)32.4832.8510.17K
2023-01-1132.3332.46↑$0.14 (0.42%)32.3232.465.10K
2023-01-1031.9632.15↑$0.19 (0.59%)31.7732.1517.50K
2023-01-0932.2531.86↓$0.39 (-1.21%)31.8632.259.58K
2023-01-0631.5531.99↑$0.44 (1.39%)31.5432.013.64K
2023-01-0531.4031.21↓$0.19 (-0.61%)31.1531.4011.25K
2023-01-0431.4831.55↑$0.07 (0.22%)31.4131.6610.07K
2023-01-0331.3531.24↓$0.11 (-0.35%)31.0931.3513.15K
2022-12-3031.6531.33↓$0.32 (-1.01%)31.0831.6525.25K
2022-12-2931.0631.41↑$0.35 (1.13%)31.0631.5138.98K
2022-12-2831.8330.92↓$0.91 (-2.86%)30.9131.8327.50K
2022-12-2731.8331.45↓$0.38 (-1.19%)31.3131.8314.93K
2022-12-2331.0931.38↑$0.29 (0.93%)31.0931.4226K
2022-12-2231.4731.21↓$0.26 (-0.83%)30.7731.4712.35K
2022-12-2131.1731.51↑$0.34 (1.09%)31.1731.5820.82K
2022-12-2030.8330.97↑$0.14 (0.44%)30.8331.1120.61K
2022-12-1931.2730.85↓$0.42 (-1.33%)30.7331.2716.75K
2022-12-1631.3331.13↓$0.20 (-0.64%)30.8831.3312.01K
2022-12-1531.8531.53↓$0.32 (-1.00%)31.4731.8526.04K
2022-12-1432.7732.16↓$0.61 (-1.86%)32.0532.778.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FSMD it's just a matter of time and patience...

0 Like Report
troubledelights

$FSMD The best investment you can make is an investment in yourself or another person

0 Like Report