Fidelity Small-Mid Factor (FSMD) Historical Stock Data

38.39 ↓0.27 (-0.70%)
As of March 27, 2024, 1:15pm EST.

Historical Data

In the past 30 trading days, FSMD is down -0.22% a day on average. There have been 13 days where Fidelity Small-Mid Factor closed green and 17 days where FSMD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2738.1538.66↑$0.51 (1.34%)38.1538.6652.85K
2024-03-2638.2338.01↓$0.22 (-0.58%)38.0138.23323.34K
2024-03-2538.4838.04↓$0.44 (-1.14%)38.0038.4899.66K
2024-03-2238.5738.21↓$0.36 (-0.93%)38.0838.57122.83K
2024-03-2138.3838.41↑$0.03 (0.08%)38.2938.5999.79K
2024-03-2037.4638.11↑$0.65 (1.74%)37.4638.1149.58K
2024-03-1937.2237.56↑$0.34 (0.91%)37.2237.5843.71K
2024-03-1837.6337.27↓$0.36 (-0.96%)37.1837.7049.63K
2024-03-1537.7137.40↓$0.31 (-0.82%)37.1937.71230.91K
2024-03-1437.9737.41↓$0.56 (-1.47%)37.1437.9752.51K
2024-03-1337.6937.88↑$0.19 (0.50%)37.6937.9443.95K
2024-03-1237.8937.69↓$0.20 (-0.53%)37.5737.8933.02K
2024-03-1138.0037.71↓$0.29 (-0.76%)37.4738.0065.45K
2024-03-0838.1837.85↓$0.33 (-0.86%)37.7738.3272.45K
2024-03-0737.8937.93↑$0.04 (0.11%)37.8538.02167.78K
2024-03-0638.2037.71↓$0.49 (-1.28%)37.6338.2047.19K
2024-03-0537.5737.54↓$0.03 (-0.08%)37.3737.7746.32K
2024-03-0438.4637.79↓$0.67 (-1.74%)37.7438.4651.88K
2024-03-0137.7037.76↑$0.06 (0.16%)37.4037.7656.57K
2024-02-2937.5037.57↑$0.07 (0.19%)37.3438.0353.66K
2024-02-2837.4037.34↓$0.06 (-0.16%)37.2137.4630.56K
2024-02-2737.5037.44↓$0.06 (-0.16%)37.2337.5048.50K
2024-02-2637.2037.12↓$0.08 (-0.22%)37.0237.2639.92K
2024-02-2336.9337.09↑$0.16 (0.43%)36.9337.1858.48K
2024-02-2236.7836.86↑$0.08 (0.22%)36.6636.9317.89K
2024-02-2136.6036.62↑$0.02 (0.05%)36.4236.6225.16K
2024-02-2037.0636.63↓$0.43 (-1.16%)36.4837.0645.68K
2024-02-1637.1536.92↓$0.23 (-0.62%)36.9137.2442.44K
2024-02-1536.9637.29↑$0.33 (0.89%)36.9137.2963.60K
2024-02-1436.5236.66↑$0.14 (0.38%)36.2736.6943.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$FSMD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
kairaae

$FSMD Stair stepping nicely

0 Like Report