First Trust Short Duration Managed Municipal ETF (FSMB) Historical Stock Data

19.95 ↓0.02 (-0.08%)
As of January 27, 2023, 12:39pm EST.

Historical Data

In the past 30 trading days, FSMB is down -0.04% a day on average. There have been 16 days where First Trust Short Duration Managed Municipal ETF closed green and 14 days where FSMB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.9619.96↑$0.00 (0.00%)19.9419.97152.33K
2023-01-2519.9719.95↓$0.02 (-0.10%)19.9419.97227.71K
2023-01-2419.9419.95↑$0.01 (0.06%)19.9319.95111.24K
2023-01-2320.0019.95↓$0.05 (-0.25%)19.9520.00154.54K
2023-01-2019.9819.96↓$0.02 (-0.10%)19.9519.99109.04K
2023-01-1919.9719.98↑$0.01 (0.05%)19.9619.98162.58K
2023-01-1819.9519.97↑$0.02 (0.10%)19.9519.9989.79K
2023-01-1719.9319.93↑$0.00 (0.00%)19.9019.9485.18K
2023-01-1319.9419.92↓$0.02 (-0.10%)19.9019.94242.62K
2023-01-1219.9219.93↑$0.01 (0.05%)19.8819.9361.76K
2023-01-1119.8919.89↑$0.00 (0.00%)19.8719.8968.52K
2023-01-1019.9019.87↓$0.03 (-0.15%)19.8519.90286.12K
2023-01-0919.8619.87↑$0.01 (0.05%)19.8419.88129.76K
2023-01-0619.8219.85↑$0.03 (0.15%)19.8119.85214.05K
2023-01-0519.8119.81↑$0.00 (0.00%)19.7719.81117.91K
2023-01-0419.7919.78↓$0.01 (-0.05%)19.7719.8373.17K
2023-01-0319.7819.75↓$0.03 (-0.15%)19.7419.78421.62K
2022-12-3019.7219.74↑$0.02 (0.10%)19.7119.74231.58K
2022-12-2919.7319.74↑$0.01 (0.05%)19.7219.76187.18K
2022-12-2819.7519.73↓$0.02 (-0.10%)19.7119.77245.58K
2022-12-2719.7819.73↓$0.05 (-0.25%)19.7119.78207.09K
2022-12-2319.7019.74↑$0.04 (0.20%)19.7019.76164.48K
2022-12-2219.8419.78↓$0.07 (-0.33%)19.7719.84229.51K
2022-12-2119.8219.78↓$0.04 (-0.20%)19.7719.82429.87K
2022-12-2019.7819.77↓$0.01 (-0.05%)19.7519.81274.85K
2022-12-1919.8019.82↑$0.02 (0.10%)19.7719.83177.50K
2022-12-1619.8119.81↑$0.00 (0.00%)19.7819.85460.94K
2022-12-1519.8319.82↓$0.01 (-0.05%)19.7919.85150.67K
2022-12-1419.7919.79↑$0.00 (0.00%)19.7819.8398.98K
2022-12-1319.8519.82↓$0.03 (-0.15%)19.8019.85198.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FSMB when is the casino going to reopen. I want some money

0 Like Report
Modok

$FSMB Wish I shorted

0 Like Report