Fastly Inc (FSLY) Historical Stock Data

12.80 ↑0.17 (1.35%)
As of March 28, 2024, 12:07pm EST.

Historical Data

In the past 30 trading days, FSLY is down -1.15% a day on average. There have been 10 days where Fastly Inc closed green and 20 days where FSLY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2712.7912.63↓$0.16 (-1.25%)12.4712.812.48M
2024-03-2612.9412.61↓$0.33 (-2.55%)12.5812.992.46M
2024-03-2512.7412.73↓$0.01 (-0.08%)12.7212.971.95M
2024-03-2212.8812.75↓$0.13 (-1.01%)12.5413.113.23M
2024-03-2113.4712.87↓$0.60 (-4.45%)12.8513.493.88M
2024-03-2012.6813.26↑$0.58 (4.57%)12.6113.392.76M
2024-03-1912.6212.77↑$0.15 (1.19%)12.4012.862.66M
2024-03-1812.7312.73↑$0.00 (0.00%)12.5112.832.43M
2024-03-1512.6612.60↓$0.06 (-0.47%)12.5112.816.12M
2024-03-1413.1312.77↓$0.36 (-2.74%)12.5913.195.32M
2024-03-1313.5013.20↓$0.30 (-2.22%)13.1513.704.82M
2024-03-1214.0313.70↓$0.33 (-2.35%)13.6714.252.80M
2024-03-1113.8413.99↑$0.15 (1.08%)13.7614.214.76M
2024-03-0813.6613.95↑$0.29 (2.12%)13.6314.193.29M
2024-03-0713.3813.50↑$0.12 (0.90%)13.3113.643.88M
2024-03-0613.8213.21↓$0.61 (-4.41%)13.1513.894.18M
2024-03-0514.0013.54↓$0.46 (-3.29%)13.3614.015.11M
2024-03-0414.1114.35↑$0.24 (1.70%)13.9514.765.45M
2024-03-0114.2014.05↓$0.15 (-1.06%)13.9214.324.27M
2024-02-2914.3614.22↓$0.14 (-0.97%)14.0314.497.12M
2024-02-2814.0014.12↑$0.12 (0.86%)13.9214.523.95M
2024-02-2714.3314.22↓$0.11 (-0.77%)14.2114.633.61M
2024-02-2613.9514.20↑$0.25 (1.79%)13.8514.495.12M
2024-02-2314.6314.21↓$0.42 (-2.87%)14.1014.794.16M
2024-02-2214.7614.65↓$0.11 (-0.75%)14.3814.906.43M
2024-02-2114.6714.44↓$0.23 (-1.57%)14.3515.036.21M
2024-02-2015.6014.84↓$0.76 (-4.87%)14.7815.807.44M
2024-02-1616.0915.80↓$0.29 (-1.80%)15.3616.3413.30M
2024-02-1518.0716.34↓$1.73 (-9.57%)16.2618.4223.81M
2024-02-1423.4823.54↑$0.06 (0.26%)22.7023.688.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FSLY wow! I sold too early

0 Like Report
a

$FSLY rubbish

0 Like Report