Forescout Technologies Inc (FSCT) Historical Stock Data

Historical Data

In the past 30 trading days, FSCT is up 0.08% a day on average. There have been 26 days where Forescout Technologies Inc closed green and 4 days where FSCT closed red.

DateOpenCloseChangeLowHighVolume
2020-08-1828.9928.99↑$0.00 (0.00%)28.9928.990
2020-08-1728.9928.99↑$0.00 (0.00%)28.9928.990
2020-08-1428.9828.99↑$0.01 (0.03%)28.9829.001.56M
2020-08-1328.9928.99↑$0.00 (0.00%)28.9829.002.02M
2020-08-1229.0029.00↑$0.00 (0.00%)28.9929.012.93M
2020-08-1128.9928.99↑$0.00 (0.00%)28.9729.001.58M
2020-08-1028.9728.98↑$0.01 (0.03%)28.9729.000.97M
2020-08-0728.9728.98↑$0.01 (0.02%)28.9728.98344.40K
2020-08-0628.9728.98↑$0.01 (0.03%)28.9728.98573.20K
2020-08-0528.9728.98↑$0.01 (0.03%)28.9728.981.01M
2020-08-0428.9728.98↑$0.01 (0.03%)28.9628.99459.20K
2020-08-0328.9728.97↑$0.00 (0.00%)28.9728.99849.80K
2020-07-3128.9628.99↑$0.03 (0.10%)28.9528.991.57M
2020-07-3028.9528.95↑$0.00 (0.00%)28.9428.96660.77K
2020-07-2928.9428.95↑$0.01 (0.03%)28.9428.97899.53K
2020-07-2828.9828.94↓$0.04 (-0.14%)28.9428.981.82M
2020-07-2728.9428.95↑$0.01 (0.03%)28.9428.951.31M
2020-07-2428.9428.94↑$0.00 (0.00%)28.9428.95793.88K
2020-07-2328.9228.95↑$0.03 (0.10%)28.9228.96891.28K
2020-07-2228.9328.92↓$0.01 (-0.03%)28.9228.952.17M
2020-07-2128.9228.92↑$0.00 (0.00%)28.9228.953.23M
2020-07-2028.9128.92↑$0.01 (0.03%)28.9128.93875.34K
2020-07-1728.9028.90↑$0.00 (0.00%)28.9028.921.28M
2020-07-1628.8928.90↑$0.01 (0.03%)28.8928.902.65M
2020-07-1528.8428.88↑$0.04 (0.14%)28.7628.9615.46M
2020-07-1424.9525.03↑$0.08 (0.32%)24.6025.15827.10K
2020-07-1324.8924.89↑$0.00 (0.00%)24.6925.011.34M
2020-07-1025.0124.79↓$0.22 (-0.88%)24.0825.041.70M
2020-07-0923.7624.85↑$1.09 (4.59%)23.4425.102.88M
2020-07-0825.0024.49↓$0.51 (-2.04%)24.0625.102M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FSCT we want higher!!!

0 Like Report
rikutarii3

$FSCT this is just going to go up forever

0 Like Report
davieshelvy

$FSCT I'm friggin bored. Just give us our money already

0 Like Report