Forza X1 Inc (FRZA) Historical Stock Data

1.92 ↓0.03 (-1.54%)
As of September 30, 2022, 9:52am EST.

Historical Data

In the past 30 trading days, FRZA is down -3.12% a day on average. There have been 8 days where Forza X1 Inc closed green and 22 days where FRZA closed red.

DateOpenCloseChangeLowHighVolume
2022-09-292.111.95↓$0.16 (-7.58%)1.922.12113.81K
2022-09-282.022.10↑$0.09 (4.22%)2.002.16100.36K
2022-09-272.122.04↓$0.08 (-3.77%)1.982.17114.62K
2022-09-262.142.11↓$0.03 (-1.40%)2.102.25163.93K
2022-09-232.472.14↓$0.33 (-13.36%)2.102.47319.26K
2022-09-222.232.53↑$0.30 (13.45%)2.162.882.40M
2022-09-212.292.19↓$0.10 (-4.37%)2.182.35121.80K
2022-09-202.332.28↓$0.05 (-2.15%)2.252.53200.40K
2022-09-192.582.36↓$0.22 (-8.53%)2.362.68266.25K
2022-09-162.772.58↓$0.19 (-6.86%)2.582.82265.53K
2022-09-152.922.82↓$0.10 (-3.42%)2.773.05201.92K
2022-09-142.872.96↑$0.09 (3.14%)2.783.06234.73K
2022-09-133.002.82↓$0.18 (-6.00%)2.783.11320.12K
2022-09-123.373.14↓$0.23 (-6.82%)3.083.38301.11K
2022-09-093.253.36↑$0.11 (3.38%)2.833.54538.57K
2022-09-083.323.26↓$0.06 (-1.81%)3.153.38212.75K
2022-09-073.333.30↓$0.03 (-0.90%)3.063.37385.31K
2022-09-024.264.39↑$0.13 (3.05%)3.914.5912.10M
2022-09-013.713.72↑$0.01 (0.27%)3.513.83360.25K
2022-08-313.673.77↑$0.10 (2.72%)3.563.91588.67K
2022-08-303.793.70↓$0.09 (-2.37%)3.583.95343.45K
2022-08-293.753.91↑$0.16 (4.27%)3.683.95367.62K
2022-08-264.253.89↓$0.36 (-8.47%)3.754.351.01M
2022-08-254.574.42↓$0.15 (-3.28%)4.304.77626.43K
2022-08-245.024.59↓$0.43 (-8.57%)4.455.290.98M
2022-08-235.584.93↓$0.65 (-11.65%)4.895.80887.86K
2022-08-226.145.80↓$0.34 (-5.54%)5.686.28732.11K
2022-08-196.566.28↓$0.28 (-4.27%)6.086.720.97M
2022-08-187.396.86↓$0.53 (-7.17%)6.668.405.98M
2022-08-177.466.73↓$0.73 (-9.79%)6.657.792.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.