Forest Road Acquisition Corp II (FRXB) Historical Stock Data
10.43 ↑0.00 (0.00%)
As of December 12, 2023, 10:30am EST.
Historical Data
In the past 30 trading days, FRXB is up 0.05% a day on average. There have been 25 days where Forest Road Acquisition Corp II closed green and 5 days where FRXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 10.46 | 10.43 | ↓$0.03 (-0.29%) | 10.43 | 10.46 | 1.10K |
| 2023-12-11 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 1.19K |
| 2023-12-08 | 10.43 | 10.43 | ↓$0.00 (-0.05%) | 10.43 | 10.43 | 840 |
| 2023-12-07 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 383 |
| 2023-12-06 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 238 |
| 2023-12-05 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 158 |
| 2023-12-04 | 10.42 | 10.43 | ↑$0.01 (0.10%) | 10.42 | 10.43 | 5.88K |
| 2023-12-01 | 10.44 | 10.43 | ↓$0.01 (-0.14%) | 10.43 | 10.44 | 1.06K |
| 2023-11-30 | 10.42 | 10.58 | ↑$0.16 (1.54%) | 10.42 | 10.58 | 2.28K |
| 2023-11-29 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.43 | 14.17K |
| 2023-11-28 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 5.23K |
| 2023-11-27 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 26.14K |
| 2023-11-22 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 92 |
| 2023-11-21 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 147 |
| 2023-11-20 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 15.64K |
| 2023-11-17 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 8.89K |
| 2023-11-16 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 626 |
| 2023-11-15 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 148 |
| 2023-11-14 | 10.37 | 10.39 | ↑$0.02 (0.14%) | 10.37 | 10.39 | 150.75K |
| 2023-11-13 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 2 |
| 2023-11-10 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 132 |
| 2023-11-09 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 4.39K |
| 2023-11-08 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.38 | 10.40 | 25.72K |
| 2023-11-07 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 3 |
| 2023-11-06 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.37 | 10.42 | 99.51K |
| 2023-11-03 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 788 |
| 2023-11-02 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.37 | 10.38 | 10K |
| 2023-11-01 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2.01K |
| 2023-10-31 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 40.77K |
| 2023-10-30 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.39 | 9.76K |
Create an account or log in to view more rows.
$FRXB bear trap?
$FRXB Hedgies
we aren't going anywhere!
$FRXB going down
$FRXB we need to get moving
$FRXB slap the ask.
$FRXB my lotto for earnings
$FRXB lol who sold
$FRXB Who’s still buying calls?
$FRXB green is good
$FRXB buying all the dips.