PWP Forward Acquisition Corp I (FRW) Historical Stock Data
10.04 ↑0.02 (0.20%)
As of November 18, 2022, 10:55am EST.
Historical Data
In the past 30 trading days, FRW is up 0.01% a day on average. There have been 23 days where PWP Forward Acquisition Corp I closed green and 7 days where FRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.11K |
| 2022-11-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 14.32K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 14.42K |
| 2022-11-18 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 24.64K |
| 2022-11-17 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 8.01K |
| 2022-11-16 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 88.18K |
| 2022-11-15 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 12.50K |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 2 |
| 2022-11-10 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 243.71K |
| 2022-11-09 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 243 |
| 2022-11-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2.77K |
| 2022-11-04 | 10.02 | 10.02 | ↓$0.00 (0.00%) | 10.02 | 10.03 | 22.33K |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 5.63K |
| 2022-11-02 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 197.24K |
| 2022-11-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 60.76K |
| 2022-10-31 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.25M |
| 2022-10-28 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 5.71K |
| 2022-10-27 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.01 | 2.27K |
| 2022-10-26 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 33.56K |
| 2022-10-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.57M |
| 2022-10-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 1.05M |
| 2022-10-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 697 |
| 2022-10-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 400 |
| 2022-10-19 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 10.66K |
| 2022-10-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 1.18M |
| 2022-10-17 | 9.86 | 9.88 | ↑$0.02 (0.20%) | 9.86 | 9.90 | 195.42K |
| 2022-10-14 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 9.86 | 47.06K |
| 2022-10-13 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 110 |
| 2022-10-12 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 1K |
| 2022-10-11 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 142.04K |
Create an account or log in to view more rows.
$FRW about to pop IMHO
$FRW Buy it up so it crashes harder in the next two trading days
$FRW Pamp it higher...
$FRW looking good today??
$FRW I warned you all fairly you morons.
$FRW what happened
$FRW this market love evrry dips let’s see
$FRW hello
please hold.
$FRW Bullish AF ??
$FRW Very bullish action