Freshworks Inc. Class A Common Stock (FRSH) Options

46.64 ↓0.29 (-0.61%)
As of October 25, 2021, 3:59pm EST.

FRSH Max Pain

The max pain for FRSH on November 19th, 2021 is $40.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A2425.100138.180.98260.0024-0.01380.005624.55
250N/A21.622.900143.9390.96240.0044-0.02740.010722.25
300N/A16.717.700103.9770.95520.007-0.02290.012317.2
3511.6-0.08%11.912.8203182.12280.91960.014-0.02850.019412.35
408.23.36%7.68.3422978.83860.79960.0274-0.05130.03648.2
454.56.14%4.24.72525568.12620.6240.0429-0.060.04934.5
502.0911.70%2.12.242748364.98980.39630.0456-0.05820.05012.15
550.9119.89%0.91.152810064.03280.20980.0346-0.04280.03740.91
600.529.73%0.40.55327970.0160.12080.0221-0.03270.02610.5
650.340.02%0.20.372275.78690.07390.0142-0.02460.01820.3

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
22.50N/A00.300000000
250.17-46.76%0.050.711000000
300.1-35.89%0.10.15416085.4073-0.02230.0048-0.01050.00690.1
350.35-25.70%0.250.41737277.9251-0.07130.0134-0.02460.01770.35
400.88-16.11%0.81.052623967.4314-0.17150.029-0.03980.03310.88
452.3-8.44%2.32.5223462.4914-0.37140.0466-0.05480.04912.3
508.07-10.09%4.95.41263.4459-0.60790.0466-0.05650.04995.15
5512.44-8.74%8.69.31063.0351-0.79470.0347-0.04150.0378.95
6015.7-5.01%13.113.82064.8348-0.89970.0209-0.02640.022913.45
6523-9.94%17.8194577.0317-0.92240.0145-0.02590.018918.4
Updated as of market close on October 22nd.

Discussions

Please log in or register to share your thoughts.