Frontier Acquisition Corp (FRON) Historical Stock Data

10.17 ↑0.00 (0.00%)

As of March 15, 2023, 12:34pm EST.

Historical Data

In the past 30 trading days, FRON is down -0.04% a day on average. There have been 21 days where Frontier Acquisition Corp closed green and 9 days where FRON closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-15	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	54.08K
2023-03-14	10.20	10.18	↓$0.02 (-0.25%)	10.17	10.20	8.85K
2023-03-13	10.17	10.17	↑$0.00 (0.00%)	10.17	10.19	3.36K
2023-03-10	10.19	10.17	↓$0.02 (-0.20%)	10.17	10.19	5.66K
2023-03-09	10.19	10.20	↑$0.01 (0.05%)	10.18	10.20	1.63M
2023-03-08	10.19	10.19	↑$0.00 (0.00%)	10.19	10.19	18.35K
2023-03-07	10.20	10.19	↓$0.01 (-0.10%)	10.19	10.21	649
2023-03-06	10.20	10.20	↑$0.00 (0.00%)	10.19	10.23	0.91K
2023-03-03	10.20	10.20	↓$0.00 (-0.05%)	10.19	10.21	53.73K
2023-03-02	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	6.13K
2023-03-01	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	23.41K
2023-02-28	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	5
2023-02-27	10.22	10.18	↓$0.04 (-0.39%)	10.17	10.22	2.71K
2023-02-22	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	76
2023-02-21	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	354
2023-02-17	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	2.16K
2023-02-16	10.18	10.17	↓$0.01 (-0.10%)	10.17	10.18	804
2023-02-15	10.17	10.17	↑$0.00 (0.00%)	10.17	10.17	400
2023-02-14	10.16	10.17	↑$0.01 (0.10%)	10.16	10.17	7.85K
2023-02-10	10.16	10.17	↑$0.00 (0.05%)	10.16	10.17	1.51K
2023-02-09	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.17	13.20K
2023-02-08	10.16	10.17	↑$0.00 (0.05%)	10.16	10.17	4.11K
2023-02-07	10.16	10.16	↑$0.00 (0.00%)	10.16	10.17	4.12K
2023-02-06	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	18
2023-02-03	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	478
2023-02-02	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	1.46K
2023-02-01	10.14	10.14	↑$0.00 (0.00%)	10.14	10.14	11
2023-01-31	10.15	10.14	↓$0.01 (-0.10%)	10.14	10.15	461.97K
2023-01-30	10.14	10.15	↑$0.00 (0.05%)	10.14	10.15	2.32K
2023-01-27	10.16	10.14	↓$0.02 (-0.20%)	10.14	10.16	416