Franchise Group Inc (FRG) Historical Stock Data

37.11 ↓0.23 (-0.62%)
As of August 17, 2022, 2:18pm EST.

Historical Data

In the past 30 trading days, FRG is up 0.41% a day on average. There have been 19 days where Franchise Group Inc closed green and 11 days where FRG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1636.1037.34↑$1.24 (3.43%)36.0338.24746.87K
2022-08-1534.7435.74↑$1.00 (2.88%)34.5035.95497.01K
2022-08-1234.3034.34↑$0.04 (0.12%)33.5334.45293.51K
2022-08-1133.5033.91↑$0.41 (1.22%)33.5034.90224.75K
2022-08-1032.2033.23↑$1.03 (3.20%)32.2033.40248.99K
2022-08-0932.6631.53↓$1.13 (-3.46%)31.0234.02896.24K
2022-08-0831.5332.53↑$1.00 (3.17%)31.3533.62506.59K
2022-08-0532.0231.34↓$0.68 (-2.12%)30.5032.360.98M
2022-08-0435.0634.12↓$0.94 (-2.68%)33.9935.34332.33K
2022-08-0334.4435.01↑$0.57 (1.66%)34.3935.39231.69K
2022-08-0234.0434.01↓$0.03 (-0.09%)33.3034.39251.44K
2022-08-0132.9334.35↑$1.42 (4.31%)32.6634.79252.07K
2022-07-2932.6332.93↑$0.30 (0.92%)31.6133.01288.30K
2022-07-2832.0431.94↓$0.10 (-0.31%)31.1632.07363.75K
2022-07-2730.8331.93↑$1.10 (3.57%)30.2432.09361.31K
2022-07-2632.6030.38↓$2.22 (-6.81%)30.1432.60542.09K
2022-07-2533.1333.15↑$0.02 (0.06%)32.5233.57219.19K
2022-07-2233.9032.89↓$1.01 (-2.98%)32.5734.12244.65K
2022-07-2134.2933.66↓$0.63 (-1.84%)33.5634.50281.35K
2022-07-2033.8934.47↑$0.58 (1.71%)33.2934.70268.12K
2022-07-1932.8033.86↑$1.06 (3.23%)32.4134.00276.49K
2022-07-1832.0632.60↑$0.54 (1.68%)32.0532.91309.25K
2022-07-1530.9931.75↑$0.76 (2.45%)30.3031.75480.92K
2022-07-1431.5830.12↓$1.46 (-4.62%)30.0131.58310.84K
2022-07-1331.6331.93↑$0.30 (0.95%)31.5032.37256.95K
2022-07-1231.9032.08↑$0.18 (0.56%)31.7532.53323.90K
2022-07-1132.2531.91↓$0.34 (-1.05%)31.6032.88362.11K
2022-07-0831.9732.60↑$0.63 (1.97%)31.2632.99524.56K
2022-07-0730.0031.96↑$1.96 (6.53%)29.8532.21607.89K
2022-07-0631.3629.71↓$1.65 (-5.26%)29.6631.56761.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FRG we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
jchonnee

$FRG I'm friggin bored. Just give us our money already

0 Like Report
bettysburgers

$FRG damn lots of volume came after hours just now
what the?

0 Like Report
4texin

$FRG whelp. you win this round. goodluck

0 Like Report
bettysburgers

$FRG Soon may the tendieman come
to send this rocket into the sun

????

0 Like Report