FREYR Battery SA (FREY) Historical Stock Data

1.69 ↑0.01 (0.60%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FREY is up 0.16% a day on average. There have been 15 days where FREYR Battery SA closed green and 15 days where FREY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.641.68↑$0.04 (2.44%)1.631.710.93M
2024-03-271.501.65↑$0.15 (10.00%)1.501.651.53M
2024-03-261.551.51↓$0.04 (-2.58%)1.511.58536.75K
2024-03-251.501.57↑$0.07 (4.67%)1.491.581.10M
2024-03-221.581.51↓$0.07 (-4.43%)1.491.59726.58K
2024-03-211.551.62↑$0.07 (4.52%)1.521.641.64M
2024-03-201.471.55↑$0.08 (5.44%)1.421.581.30M
2024-03-191.401.45↑$0.05 (3.57%)1.361.47867.95K
2024-03-181.441.42↓$0.02 (-1.39%)1.371.461.49M
2024-03-151.461.43↓$0.03 (-2.05%)1.431.541.11M
2024-03-141.461.47↑$0.01 (0.68%)1.421.541.42M
2024-03-131.541.48↓$0.06 (-3.90%)1.461.591.09M
2024-03-121.661.56↓$0.10 (-6.02%)1.541.661.30M
2024-03-111.741.63↓$0.11 (-6.32%)1.621.831.56M
2024-03-081.651.75↑$0.10 (6.06%)1.651.862.54M
2024-03-071.661.66↑$0.00 (0.00%)1.641.730.96M
2024-03-061.661.67↑$0.01 (0.60%)1.571.691.79M
2024-03-051.601.58↓$0.02 (-1.25%)1.581.65775.81K
2024-03-041.731.65↓$0.08 (-4.62%)1.621.751.38M
2024-03-011.551.71↑$0.16 (10.32%)1.531.772.97M
2024-02-291.761.54↓$0.22 (-12.50%)1.521.764.83M
2024-02-281.631.66↑$0.03 (1.84%)1.601.721.91M
2024-02-271.631.68↑$0.05 (3.07%)1.591.711.53M
2024-02-261.571.63↑$0.06 (3.82%)1.541.650.94M
2024-02-231.661.61↓$0.04 (-2.72%)1.581.691.46M
2024-02-221.711.65↓$0.06 (-3.51%)1.611.711.31M
2024-02-211.701.69↓$0.01 (-0.59%)1.671.740.99M
2024-02-201.791.74↓$0.05 (-2.79%)1.731.861.60M
2024-02-161.761.82↑$0.06 (3.41%)1.671.841.83M
2024-02-151.821.80↓$0.02 (-1.10%)1.671.852.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FREY Awaiting buy signal..

0 Like Report