FREYR Battery SA (FREY) Historical Stock Data

8.01 ↓0.14 (-1.72%)
As of May 24, 2022, 2:08pm EST.

Historical Data

In the past 30 trading days, FREY is down -1.51% a day on average. There have been 11 days where FREYR Battery SA closed green and 19 days where FREY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-238.258.15↓$0.10 (-1.21%)7.908.29396.47K
2022-05-208.468.17↓$0.29 (-3.43%)7.798.49512.36K
2022-05-198.038.27↑$0.24 (2.99%)8.018.46634.49K
2022-05-188.208.06↓$0.14 (-1.71%)7.978.550.96M
2022-05-177.918.15↑$0.24 (3.03%)7.748.211.08M
2022-05-167.657.50↓$0.15 (-1.96%)7.477.88648.58K
2022-05-137.097.67↑$0.58 (8.18%)7.097.701.17M
2022-05-127.006.86↓$0.14 (-2.00%)6.427.152.12M
2022-05-117.467.00↓$0.46 (-6.17%)6.958.292.58M
2022-05-107.887.14↓$0.74 (-9.39%)6.737.883.45M
2022-05-098.407.39↓$1.01 (-12.02%)7.348.421.96M
2022-05-068.918.57↓$0.34 (-3.82%)8.418.951.10M
2022-05-059.579.00↓$0.57 (-5.96%)8.889.59591.35K
2022-05-049.539.74↑$0.21 (2.20%)9.279.990.94M
2022-05-039.379.50↑$0.13 (1.39%)9.089.51727.61K
2022-05-028.889.42↑$0.54 (6.08%)8.879.461.08M
2022-04-299.088.98↓$0.10 (-1.10%)8.919.45859.23K
2022-04-288.759.10↑$0.35 (4.00%)8.499.200.91M
2022-04-278.998.70↓$0.29 (-3.23%)8.689.200.96M
2022-04-269.618.93↓$0.68 (-7.08%)8.869.611.17M
2022-04-259.309.67↑$0.37 (3.98%)9.129.671.90M
2022-04-229.799.45↓$0.34 (-3.47%)9.339.94606.24K
2022-04-2110.399.78↓$0.61 (-5.87%)9.6810.66888.59K
2022-04-2010.8710.34↓$0.53 (-4.88%)10.2510.95677.11K
2022-04-1910.6210.78↑$0.16 (1.51%)10.5211.16829.68K
2022-04-1810.9710.62↓$0.35 (-3.19%)10.6011.01612.64K
2022-04-1411.4211.01↓$0.41 (-3.59%)10.9611.57655.83K
2022-04-1311.0011.38↑$0.38 (3.45%)10.8211.41613.56K
2022-04-1211.5210.92↓$0.60 (-5.21%)10.9011.74832.73K
2022-04-1111.1611.52↑$0.36 (3.23%)10.7011.63762.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FREY don’t be boring today beast

0 Like Report
bullorbear

$FREY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report