Fresh America Corp (FRES) Historical Stock Data

Historical Data

In the past 30 trading days, FRES is up 1.50% a day on average. There have been 20 days where Fresh America Corp closed green and 10 days where FRES closed red.

DateOpenCloseChangeLowHighVolume
2001-05-240.640.62↓$0.02 (-3.13%)0.620.648.60K
2001-05-230.500.50↑$0.00 (0.00%)0.500.500
2001-05-220.500.50↑$0.00 (0.00%)0.500.6021.95K
2001-05-210.450.50↑$0.05 (11.11%)0.440.60180K
2001-05-180.450.45↑$0.00 (0.00%)0.450.45100
2001-05-170.450.45↑$0.00 (0.00%)0.450.45250
2001-05-160.510.50↓$0.01 (-1.96%)0.500.518.10K
2001-05-150.460.45↓$0.01 (-2.17%)0.450.5011.95K
2001-05-140.460.46↑$0.00 (0.00%)0.460.466.68K
2001-05-110.460.46↑$0.00 (0.00%)0.460.460
2001-05-100.460.46↑$0.00 (0.00%)0.460.464.50K
2001-05-090.460.46↑$0.00 (0.00%)0.460.652.80K
2001-05-080.470.51↑$0.04 (8.51%)0.470.651.90K
2001-05-070.640.64↑$0.00 (0.00%)0.640.64100
2001-05-040.640.64↑$0.00 (0.00%)0.640.640
2001-05-030.640.64↑$0.00 (0.00%)0.640.64200
2001-05-020.690.42↓$0.27 (-39.13%)0.390.704.36K
2001-05-010.480.70↑$0.22 (45.83%)0.480.7511.28K
2001-04-300.500.44↓$0.06 (-12.00%)0.410.55210.94K
2001-04-270.500.50↑$0.00 (0.00%)0.500.500
2001-04-260.470.50↑$0.03 (6.38%)0.470.501.70K
2001-04-250.500.45↓$0.05 (-10.00%)0.450.5012.20K
2001-04-240.500.55↑$0.05 (10.00%)0.450.554.86K
2001-04-230.390.55↑$0.16 (41.03%)0.390.556K
2001-04-200.410.53↑$0.12 (30.54%)0.410.6022.53K
2001-04-190.680.58↓$0.10 (-14.71%)0.380.6819.60K
2001-04-180.700.68↓$0.02 (-2.86%)0.680.707.70K
2001-04-170.940.74↓$0.20 (-21.28%)0.540.9438.37K
2001-04-160.950.94↓$0.01 (-1.05%)0.940.95825
2001-04-121.001.00↑$0.00 (0.00%)1.001.033.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.