Fresh America Corp (FRES) Historical Stock Data

Historical Data

In the past 30 trading days, FRES is up 1.50% a day on average. There have been 20 days where Fresh America Corp closed green and 10 days where FRES closed red.

Date	Open	Close	Change	Low	High	Volume
2001-05-24	0.64	0.62	↓$0.02 (-3.13%)	0.62	0.64	8.60K
2001-05-23	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	0
2001-05-22	0.50	0.50	↑$0.00 (0.00%)	0.50	0.60	21.95K
2001-05-21	0.45	0.50	↑$0.05 (11.11%)	0.44	0.60	180K
2001-05-18	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	100
2001-05-17	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	250
2001-05-16	0.51	0.50	↓$0.01 (-1.96%)	0.50	0.51	8.10K
2001-05-15	0.46	0.45	↓$0.01 (-2.17%)	0.45	0.50	11.95K
2001-05-14	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	6.68K
2001-05-11	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	0
2001-05-10	0.46	0.46	↑$0.00 (0.00%)	0.46	0.46	4.50K
2001-05-09	0.46	0.46	↑$0.00 (0.00%)	0.46	0.65	2.80K
2001-05-08	0.47	0.51	↑$0.04 (8.51%)	0.47	0.65	1.90K
2001-05-07	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	100
2001-05-04	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	0
2001-05-03	0.64	0.64	↑$0.00 (0.00%)	0.64	0.64	200
2001-05-02	0.69	0.42	↓$0.27 (-39.13%)	0.39	0.70	4.36K
2001-05-01	0.48	0.70	↑$0.22 (45.83%)	0.48	0.75	11.28K
2001-04-30	0.50	0.44	↓$0.06 (-12.00%)	0.41	0.55	210.94K
2001-04-27	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	0
2001-04-26	0.47	0.50	↑$0.03 (6.38%)	0.47	0.50	1.70K
2001-04-25	0.50	0.45	↓$0.05 (-10.00%)	0.45	0.50	12.20K
2001-04-24	0.50	0.55	↑$0.05 (10.00%)	0.45	0.55	4.86K
2001-04-23	0.39	0.55	↑$0.16 (41.03%)	0.39	0.55	6K
2001-04-20	0.41	0.53	↑$0.12 (30.54%)	0.41	0.60	22.53K
2001-04-19	0.68	0.58	↓$0.10 (-14.71%)	0.38	0.68	19.60K
2001-04-18	0.70	0.68	↓$0.02 (-2.86%)	0.68	0.70	7.70K
2001-04-17	0.94	0.74	↓$0.20 (-21.28%)	0.54	0.94	38.37K
2001-04-16	0.95	0.94	↓$0.01 (-1.05%)	0.94	0.95	825
2001-04-12	1.00	1.00	↑$0.00 (0.00%)	1.00	1.03	3.50K