Frequency Therapeutics Inc (FREQ) Historical Stock Data

0.30 ↑0.00 (0.00%)
As of November 3, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, FREQ is down -0.85% a day on average. There have been 12 days where Frequency Therapeutics Inc closed green and 18 days where FREQ closed red.

DateOpenCloseChangeLowHighVolume
2023-11-030.290.30↑$0.01 (3.31%)0.280.32309.16K
2023-11-020.250.28↑$0.04 (14.36%)0.230.29157.71K
2023-11-010.250.25↓$0.00 (-0.80%)0.240.26103.31K
2023-10-310.200.24↑$0.04 (22.95%)0.200.26196.61K
2023-10-300.220.22↓$0.01 (-3.09%)0.180.23536.77K
2023-10-270.250.23↓$0.02 (-6.38%)0.230.27136.37K
2023-10-260.230.24↑$0.01 (3.05%)0.230.2564.88K
2023-10-250.270.24↓$0.02 (-8.64%)0.220.27100.99K
2023-10-240.250.26↑$0.01 (5.72%)0.240.2878.32K
2023-10-230.250.25↓$0.00 (-1.15%)0.240.28180.39K
2023-10-200.240.25↑$0.01 (4.25%)0.240.2743.28K
2023-10-190.270.24↓$0.03 (-11.11%)0.230.28339.56K
2023-10-180.300.27↓$0.02 (-7.95%)0.270.3094.10K
2023-10-170.300.29↓$0.02 (-5.00%)0.280.33185.41K
2023-10-160.290.30↑$0.01 (4.53%)0.290.3363.76K
2023-10-130.320.30↓$0.02 (-7.75%)0.290.3236.15K
2023-10-120.340.28↓$0.06 (-17.03%)0.280.34108.60K
2023-10-110.300.31↑$0.01 (4.94%)0.290.3554.56K
2023-10-100.290.30↑$0.01 (2.95%)0.280.3246.27K
2023-10-090.310.30↓$0.01 (-3.19%)0.290.32154.13K
2023-10-060.250.30↑$0.05 (19.96%)0.250.31172.14K
2023-10-050.310.27↓$0.04 (-12.90%)0.270.32139.81K
2023-10-040.340.31↓$0.03 (-9.97%)0.300.38438.98K
2023-10-030.360.36↓$0.00 (-0.81%)0.360.38101.18K
2023-10-020.370.38↑$0.01 (2.97%)0.370.4141.56K
2023-09-290.390.37↓$0.02 (-5.13%)0.370.41108.11K
2023-09-280.380.37↓$0.01 (-1.77%)0.370.42112.31K
2023-09-270.400.39↓$0.02 (-3.89%)0.380.4367.25K
2023-09-260.360.39↑$0.03 (8.03%)0.360.4249.16K
2023-09-250.430.36↓$0.07 (-15.87%)0.350.4347.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FREQ check out the one month chart.

Perfect bull flag.

0 Like Report
Modok

$FREQ this is my only green stonk!

I really like this stonk.

0 Like Report