Frequency Therapeutics Inc (FREQ) Historical Stock Data

1.54 ↑0.00 (0.33%)
As of July 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, FREQ is up 1.05% a day on average. There have been 17 days where Frequency Therapeutics Inc closed green and 13 days where FREQ closed red.

DateOpenCloseChangeLowHighVolume
2022-07-051.401.53↑$0.13 (9.29%)1.361.54313.24K
2022-07-011.561.46↓$0.10 (-6.41%)1.431.57208.72K
2022-06-301.501.50↑$0.00 (0.00%)1.451.61410.12K
2022-06-291.531.53↑$0.00 (0.00%)1.431.53228.52K
2022-06-281.481.51↑$0.03 (2.03%)1.371.58588.96K
2022-06-271.301.46↑$0.16 (12.31%)1.281.51359.82K
2022-06-241.471.34↓$0.13 (-8.84%)1.301.593.94M
2022-06-231.251.45↑$0.20 (16.00%)1.231.46440.16K
2022-06-221.151.26↑$0.11 (9.57%)1.111.26656.15K
2022-06-211.131.17↑$0.04 (3.54%)1.081.17320.52K
2022-06-171.031.09↑$0.06 (5.83%)1.031.15536.77K
2022-06-161.051.03↓$0.02 (-1.90%)1.001.05781.74K
2022-06-151.111.09↓$0.02 (-1.80%)1.061.14559.54K
2022-06-141.161.08↓$0.08 (-6.90%)1.051.17325.28K
2022-06-131.091.18↑$0.09 (8.26%)1.041.20660.97K
2022-06-101.251.13↓$0.12 (-9.60%)1.091.31870.43K
2022-06-091.231.32↑$0.09 (7.32%)1.171.37628.28K
2022-06-081.311.25↓$0.06 (-4.58%)1.211.31362.54K
2022-06-071.141.26↑$0.12 (10.53%)1.141.29820.15K
2022-06-061.171.14↓$0.03 (-2.56%)1.101.21493.95K
2022-06-031.151.15↑$0.00 (0.00%)1.101.17234.41K
2022-06-021.081.16↑$0.08 (7.41%)1.071.18266.59K
2022-06-011.121.08↓$0.04 (-3.57%)1.071.16301.34K
2022-05-311.181.12↓$0.06 (-5.08%)1.121.18440.18K
2022-05-271.131.17↑$0.04 (3.54%)1.101.18297.12K
2022-05-261.111.13↑$0.02 (1.80%)1.101.18394.47K
2022-05-251.141.13↓$0.01 (-0.88%)1.091.18274.17K
2022-05-241.261.11↓$0.15 (-11.90%)1.101.26591.22K
2022-05-231.141.27↑$0.13 (11.40%)1.081.28705.12K
2022-05-201.281.11↓$0.17 (-13.28%)1.071.281.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FREQ we need more volume

0 Like Report