Fidelity® MSCI Real Estate Index ETF (FREL) Historical Stock Data

26.09 ↑0.19 (0.73%)
As of March 28, 2024, 2:36pm EST.

Historical Data

In the past 30 trading days, FREL is up 0.19% a day on average. There have been 16 days where Fidelity® MSCI Real Estate Index ETF closed green and 14 days where FREL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.9326.09↑$0.16 (0.62%)25.9326.15135.64K
2024-03-2725.4825.90↑$0.42 (1.65%)25.4825.90206.52K
2024-03-2625.4125.26↓$0.15 (-0.59%)25.2425.43137.23K
2024-03-2525.5025.36↓$0.14 (-0.55%)25.3625.58120.32K
2024-03-2225.8425.48↓$0.36 (-1.39%)25.4725.88143.38K
2024-03-2125.7525.84↑$0.09 (0.35%)25.6725.93144.03K
2024-03-2025.3025.66↑$0.36 (1.42%)25.2225.72310.91K
2024-03-1925.4325.50↑$0.07 (0.28%)25.3325.57222.24K
2024-03-1825.4925.47↓$0.02 (-0.08%)25.4525.61203.76K
2024-03-1525.2525.49↑$0.24 (0.95%)25.2525.56142.92K
2024-03-1426.0525.78↓$0.27 (-1.04%)25.5626.10150.13K
2024-03-1326.2426.14↓$0.10 (-0.38%)26.1026.40121.76K
2024-03-1226.3026.30↑$0.00 (0.00%)26.0826.40138.49K
2024-03-1126.4026.35↓$0.05 (-0.19%)26.2426.55122.14K
2024-03-0826.3526.48↑$0.13 (0.49%)26.3526.55200.33K
2024-03-0726.3026.18↓$0.12 (-0.46%)26.0626.35139.31K
2024-03-0626.2026.18↓$0.02 (-0.08%)26.0426.27152.26K
2024-03-0526.2526.05↓$0.20 (-0.76%)25.9426.42160.83K
2024-03-0426.0326.37↑$0.34 (1.31%)25.8726.39167.54K
2024-03-0125.8026.11↑$0.31 (1.20%)25.5426.11244.11K
2024-02-2925.7525.83↑$0.08 (0.31%)25.7125.95147.51K
2024-02-2825.2125.62↑$0.41 (1.63%)25.2125.75257.78K
2024-02-2725.4925.35↓$0.14 (-0.55%)25.3025.56157.36K
2024-02-2625.5625.31↓$0.25 (-0.98%)25.2825.64270.47K
2024-02-2325.6425.60↓$0.04 (-0.16%)25.5625.75163.85K
2024-02-2225.6225.60↓$0.02 (-0.08%)25.5625.74149.81K
2024-02-2125.4325.57↑$0.14 (0.55%)25.4025.59179.13K
2024-02-2025.3325.42↑$0.09 (0.36%)25.2125.51214.97K
2024-02-1625.4225.46↑$0.04 (0.16%)25.3625.60130.28K
2024-02-1525.3025.71↑$0.41 (1.62%)25.3025.74147.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$FREL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
jchonnee

$FREL volume is almost nonexistent

0 Like Report