Freedom 100 Emerging Markets ETF (FRDM) Historical Stock Data

28.52 ↑0.30 (1.06%)
As of November 29, 2022, 9:40am EST.

Historical Data

In the past 30 trading days, FRDM is down -0.17% a day on average. There have been 12 days where Freedom 100 Emerging Markets ETF closed green and 18 days where FRDM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1828.2728.22↓$0.05 (-0.18%)28.1528.3781.75K
2022-11-1728.3228.26↓$0.06 (-0.21%)28.1228.34126.19K
2022-03-2534.0534.16↑$0.11 (0.32%)33.9534.1779.50K
2022-03-1032.0332.23↑$0.20 (0.62%)32.0032.78279K
2022-03-0432.4032.49↑$0.09 (0.28%)32.1632.4979.28K
2022-02-1034.2534.12↓$0.13 (-0.38%)34.1234.56139.24K
2022-02-0433.1233.01↓$0.11 (-0.33%)33.0133.2414K
2021-11-2632.2832.02↓$0.26 (-0.81%)31.9432.5726.69K
2021-11-2433.2333.20↓$0.03 (-0.09%)33.1133.2937.44K
2021-09-2133.2933.02↓$0.27 (-0.81%)32.9233.2937.26K
2021-09-2033.4933.05↓$0.44 (-1.31%)32.7233.4972.86K
2021-09-1734.1733.88↓$0.29 (-0.85%)33.8734.1746.26K
2021-09-1634.1734.16↓$0.01 (-0.03%)34.0034.2231.69K
2021-09-1434.4834.35↓$0.13 (-0.38%)34.2834.5647.83K
2021-09-1334.4634.36↓$0.10 (-0.29%)34.2534.4653.31K
2021-09-1034.4234.25↓$0.17 (-0.49%)34.2334.4837.37K
2021-09-0834.8134.19↓$0.62 (-1.78%)34.0334.8135.15K
2021-09-0735.0134.84↓$0.17 (-0.49%)34.8435.0630.29K
2021-09-0335.0835.14↑$0.06 (0.17%)35.0035.2825.95K
2021-09-0234.7134.80↑$0.09 (0.26%)34.6634.9919.47K
2021-09-0135.0234.87↓$0.15 (-0.41%)34.8135.0222.06K
2021-08-3134.7634.77↑$0.01 (0.03%)34.5734.7926.89K
2021-08-3034.4434.47↑$0.03 (0.09%)34.4034.5050.28K
2021-08-2733.9534.27↑$0.32 (0.94%)33.8234.32183.34K
2021-08-2633.9033.82↓$0.08 (-0.24%)33.6733.9027.11K
2021-08-2533.7833.97↑$0.19 (0.56%)33.7834.0321.75K
2021-08-2433.8233.63↓$0.19 (-0.56%)33.4333.82296.50K
2021-08-2333.3033.48↑$0.18 (0.54%)33.1633.5032.76K
2021-08-2032.7532.90↑$0.15 (0.46%)32.5632.9116.18K
2021-08-1932.8232.93↑$0.11 (0.34%)32.7832.9937.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$FRDM low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$FRDM gonna take my L with this one

0 Like Report