Forbion European Acquisition Corp (FRBN) Historical Stock Data
10.38 ↑0.00 (0.00%)
As of January 26, 2023, 3:45pm EST.
Historical Data
In the past 30 trading days, FRBN is up 0.04% a day on average. There have been 28 days where Forbion European Acquisition Corp closed green and 2 days where FRBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.36 | 10.38 | ↑$0.02 (0.14%) | 10.36 | 10.38 | 129.86K |
| 2023-01-23 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.38 | 23.21K |
| 2023-01-18 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 1.84K |
| 2023-01-12 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.24K |
| 2023-01-11 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 441 |
| 2023-01-10 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 301 |
| 2023-01-09 | 10.30 | 10.30 | ↓$0.01 (-0.05%) | 10.29 | 10.33 | 15.14K |
| 2023-01-06 | 10.28 | 10.33 | ↑$0.05 (0.49%) | 10.28 | 10.33 | 300 |
| 2023-01-05 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 301 |
| 2023-01-04 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 2 |
| 2023-01-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 101 |
| 2022-12-30 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.29 | 10.35 | 20.44K |
| 2022-12-29 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.35 | 100K |
| 2022-12-28 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 101 |
| 2022-12-27 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.35 | 133 |
| 2022-12-23 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.31 | 101 |
| 2022-12-12 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.24 | 10.28 | 1.71K |
| 2022-12-06 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.26 | 5.16K |
| 2022-12-01 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 1.85K |
| 2022-11-30 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.25 | 121 |
| 2022-11-29 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.24 | 245 |
| 2022-11-28 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 100 |
| 2022-11-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.30 | 102 |
| 2022-11-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.30 | 101 |
| 2022-11-22 | 10.24 | 10.21 | ↓$0.02 (-0.24%) | 10.20 | 10.30 | 36.87K |
| 2022-11-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 100 |
| 2022-11-18 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 5.70K |
| 2022-11-16 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 5.50K |
| 2022-11-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 8 |
| 2022-11-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 20.30K |
Create an account or log in to view more rows.
$FRBN make it rain
let’s see some green
$FRBN it begins tomorrow
$FRBN looking ready to breakout soon.
$FRBN wow
$FRBN Buy Buy Buy
$FRBN Overpower the algos!
$FRBN buy and hodl friends. we may be early
but we are not wrong. very soon.
$FRBN hi hi
$FRBN i am trading for a better future!
$FRBN Buying more