Forbion European Acquisition Corp (FRBN) Historical Stock Data

10.38 ↑0.00 (0.00%)
As of January 26, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, FRBN is up 0.04% a day on average. There have been 28 days where Forbion European Acquisition Corp closed green and 2 days where FRBN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.3610.38↑$0.02 (0.14%)10.3610.38129.86K
2023-01-2310.3410.34↑$0.00 (0.00%)10.3410.3823.21K
2023-01-1810.3410.34↑$0.00 (0.00%)10.3410.351.84K
2023-01-1210.3310.33↑$0.00 (0.00%)10.3310.331.24K
2023-01-1110.3310.33↑$0.00 (0.00%)10.3310.33441
2023-01-1010.3310.33↑$0.00 (0.00%)10.3310.33301
2023-01-0910.3010.30↓$0.01 (-0.05%)10.2910.3315.14K
2023-01-0610.2810.33↑$0.05 (0.49%)10.2810.33300
2023-01-0510.3310.34↑$0.01 (0.10%)10.3310.34301
2023-01-0410.3310.33↑$0.00 (0.00%)10.3310.332
2023-01-0310.3310.33↑$0.00 (0.00%)10.3310.33101
2022-12-3010.2910.33↑$0.04 (0.39%)10.2910.3520.44K
2022-12-2910.2910.29↑$0.00 (0.00%)10.2810.35100K
2022-12-2810.2810.28↑$0.00 (0.00%)10.2810.28101
2022-12-2710.2810.28↑$0.00 (0.00%)10.2710.35133
2022-12-2310.2710.27↑$0.00 (0.00%)10.2710.31101
2022-12-1210.2610.28↑$0.02 (0.19%)10.2410.281.71K
2022-12-0610.2310.23↑$0.00 (0.00%)10.2310.265.16K
2022-12-0110.2310.23↑$0.00 (0.00%)10.2310.251.85K
2022-11-3010.2310.23↑$0.00 (0.00%)10.2210.25121
2022-11-2910.2210.22↑$0.00 (0.00%)10.2110.24245
2022-11-2810.2110.21↑$0.00 (0.00%)10.2110.21100
2022-11-2510.2110.21↑$0.00 (0.00%)10.2110.30102
2022-11-2310.2110.21↑$0.00 (0.00%)10.2110.30101
2022-11-2210.2410.21↓$0.02 (-0.24%)10.2010.3036.87K
2022-11-2110.2010.20↑$0.00 (0.00%)10.2010.20100
2022-11-1810.2010.21↑$0.01 (0.05%)10.2010.215.70K
2022-11-1610.2010.21↑$0.01 (0.10%)10.2010.215.50K
2022-11-1510.2110.21↑$0.00 (0.00%)10.2110.218
2022-11-1410.2110.21↑$0.00 (0.00%)10.2110.2120.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FRBN looking ready to breakout soon.

0 Like Report
BumOfWolfStreet

$FRBN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report