Forbion European Acquisition Corp (FRBN) Historical Stock Data
21.70 ↑0.00 (0.00%)
As of October 31, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, FRBN is up 4.89% a day on average. There have been 20 days where Forbion European Acquisition Corp closed green and 10 days where FRBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 22.23 | 21.70 | ↓$0.54 (-2.41%) | 17.00 | 22.23 | 58.99K |
| 2023-10-30 | 23.88 | 22.57 | ↓$1.31 (-5.49%) | 17.10 | 32.22 | 58.52K |
| 2023-10-27 | 17.81 | 28.44 | ↑$10.63 (59.69%) | 17.81 | 43.50 | 245.68K |
| 2023-10-26 | 12.01 | 17.85 | ↑$5.84 (48.63%) | 11.82 | 47.17 | 95.97K |
| 2023-10-25 | 17.74 | 12.01 | ↓$5.73 (-32.30%) | 11.22 | 17.74 | 45.90K |
| 2023-10-24 | 10.38 | 18.20 | ↑$7.82 (75.34%) | 10.14 | 29.00 | 193.78K |
| 2023-10-23 | 9.94 | 10.53 | ↑$0.59 (5.94%) | 9.60 | 10.90 | 100.25K |
| 2023-10-20 | 9.70 | 10.00 | ↑$0.30 (3.09%) | 9.40 | 10.45 | 94.04K |
| 2023-10-19 | 10.45 | 9.90 | ↓$0.55 (-5.26%) | 9.70 | 10.57 | 76.69K |
| 2023-10-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 0.98K |
| 2023-10-17 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2023-10-16 | 10.80 | 10.80 | ↓$0.00 (-0.04%) | 10.79 | 10.83 | 87.92K |
| 2023-10-13 | 10.83 | 10.85 | ↑$0.02 (0.14%) | 10.83 | 10.85 | 13.06K |
| 2023-10-12 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.84 | 77.81K |
| 2023-10-11 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 20 |
| 2023-10-10 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 7.25K |
| 2023-10-09 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.84 | 10.86 | 126.51K |
| 2023-10-06 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 43.60K |
| 2023-10-05 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.83 | 10.89 | 1.79M |
| 2023-10-04 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.88 | 10.91 | 473.96K |
| 2023-10-03 | 10.97 | 10.88 | ↓$0.09 (-0.82%) | 10.88 | 10.98 | 6.48M |
| 2023-10-02 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 178.31K |
| 2023-09-29 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 11.03 | 612 |
| 2023-09-28 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.95 | 11.03 | 14.53K |
| 2023-09-27 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.96 | 43.40K |
| 2023-09-26 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 370.81K |
| 2023-09-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 100 |
| 2023-09-22 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.97 | 3.01K |
| 2023-09-21 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 371 |
| 2023-09-20 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.94 | 20.45K |
Create an account or log in to view more rows.
$FRBN breaking out of this wedge sooner than later
$FRBN nothing drops
$FRBN hang tight
ignore fud and buy dips if you can
everyone be okay????
$FRBN rubbish
$FRBN one of the poorest performed stocks for a big name.
$FRBN we finna be at the top yo
$FRBN has just been halted from trading due to volatility.
$FRBN has just been halted from trading due to volatility.
$FRBN has just been halted from trading due to volatility.
$FRBN has just been halted from trading due to volatility.