VanEck Vectors Unconventional Oil & Gas ETF (FRAK) Historical Stock Data

158.23 ↑0.73 (0.46%)
As of October 15, 2021, 12:49pm EST.

Historical Data

In the past 30 trading days, FRAK is up 0.24% a day on average. There have been 18 days where VanEck Vectors Unconventional Oil & Gas ETF closed green and 12 days where FRAK closed red.

DateOpenCloseChangeLowHighVolume
2021-10-15160.15157.50↓$2.65 (-1.65%)156.38160.172.99K
2021-10-14157.16157.62↑$0.46 (0.29%)156.54157.922.67K
2021-10-13153.36154.98↑$1.63 (1.06%)152.60154.981.69K
2021-10-12158.06156.33↓$1.73 (-1.09%)155.52158.424.06K
2021-10-11159.30157.46↓$1.85 (-1.16%)157.36162.0218.15K
2021-10-08154.59157.39↑$2.80 (1.81%)154.59158.214.79K
2021-10-07150.28152.84↑$2.56 (1.71%)150.28153.462.09K
2021-10-06150.24149.40↓$0.84 (-0.56%)146.92151.4010.01K
2021-10-05152.80153.32↑$0.52 (0.34%)152.36155.256.18K
2021-10-04148.06150.40↑$2.34 (1.58%)148.06151.514.23K
2021-10-01145.00145.41↑$0.41 (0.28%)144.12146.323.78K
2021-09-30142.51142.47↓$0.04 (-0.03%)141.04142.541.83K
2021-09-29143.51143.04↓$0.47 (-0.33%)143.04143.511.16K
2021-09-28145.14142.02↓$3.12 (-2.15%)141.84145.314.11K
2021-09-27137.30142.78↑$5.47 (3.99%)137.30143.3416.42K
2021-09-24134.11135.37↑$1.26 (0.94%)134.11136.033.59K
2021-09-23130.07133.21↑$3.14 (2.41%)130.07133.282.83K
2021-09-22126.68127.09↑$0.41 (0.32%)126.68128.091.04K
2021-09-21120.65122.07↑$1.42 (1.18%)120.65122.07802
2021-09-20121.00121.47↑$0.47 (0.39%)119.65121.470.94K
2021-09-17126.44126.16↓$0.27 (-0.22%)126.16128.00309
2021-09-16127.21128.05↑$0.84 (0.66%)127.21128.051.11K
2021-09-15126.10129.66↑$3.56 (2.82%)125.77129.667.81K
2021-09-14125.76121.93↓$3.83 (-3.04%)121.93125.76509
2021-09-13124.77124.30↓$0.47 (-0.38%)123.00124.771.28K
2021-09-10121.68119.14↓$2.54 (-2.08%)119.14121.68728
2021-09-09119.29119.29↑$0.00 (0.00%)119.29119.2971
2021-09-08118.53118.53↑$0.00 (0.00%)118.53118.53181
2021-09-07119.44119.35↓$0.09 (-0.07%)118.40120.501.56K
2021-09-03120.35120.51↑$0.16 (0.14%)120.35120.51326
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FRAK Free money indeed??

0 Like Report
145zip

$FRAK holding and buying these dips is so easy.

0 Like Report
Modok

$FRAK let’s go!! Squeeze time

0 Like Report