Fidelity® Quality Factor ETF (FQAL) Historical Stock Data

68.74 ↓0.06 (-0.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FQAL is up 0.15% a day on average. There have been 17 days where Fidelity® Quality Factor ETF closed green and 13 days where FQAL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1468.8968.74↓$0.15 (-0.22%)68.7468.9815.78K
2025-02-1368.1868.80↑$0.62 (0.91%)68.1268.8518.40K
2025-02-1267.6668.17↑$0.51 (0.75%)67.6668.2718.78K
2025-02-1168.0068.41↑$0.41 (0.60%)68.0068.4220.97K
2025-02-1068.1268.17↑$0.05 (0.07%)68.0668.3219.94K
2025-02-0768.3667.75↓$0.61 (-0.89%)67.6968.5043.22K
2025-02-0668.0568.26↑$0.21 (0.31%)67.8468.2645.02K
2025-02-0567.3767.89↑$0.52 (0.77%)67.2767.8918.23K
2025-02-0466.8367.40↑$0.57 (0.85%)66.8367.4423.36K
2025-02-0366.2967.04↑$0.75 (1.13%)66.2167.24107.42K
2025-01-3167.9867.29↓$0.69 (-1.02%)67.2068.1913.57K
2025-01-3067.4967.68↑$0.19 (0.28%)67.3067.7812.17K
2025-01-2967.3967.28↓$0.11 (-0.16%)66.9567.5018.61K
2025-01-2866.9967.38↑$0.39 (0.58%)66.8467.5936.14K
2025-01-2766.3266.87↑$0.55 (0.83%)66.3266.9915.13K
2025-01-2468.0567.87↓$0.18 (-0.26%)67.6968.1524.58K
2025-01-2367.4767.94↑$0.47 (0.70%)67.4767.9524.84K
2025-01-2267.6367.60↓$0.03 (-0.04%)67.5767.8432.38K
2025-01-2167.0367.34↑$0.31 (0.46%)67.0367.3423.59K
2025-01-1766.9466.78↓$0.16 (-0.24%)66.7567.0017.29K
2025-01-1666.3766.34↓$0.03 (-0.05%)66.2066.5626.22K
2025-01-1566.0066.20↑$0.20 (0.30%)65.9266.3216.10K
2025-01-1465.2065.03↓$0.17 (-0.26%)64.6365.2228.41K
2025-01-1364.3465.02↑$0.68 (1.06%)64.3465.0268.02K
2025-01-1065.4564.94↓$0.51 (-0.78%)64.7365.4520.67K
2025-01-0865.7265.82↑$0.10 (0.15%)65.5365.9015.91K
2025-01-0766.5765.79↓$0.78 (-1.17%)65.6366.6118.78K
2025-01-0666.5366.42↓$0.11 (-0.17%)66.3766.9016.40K
2025-01-0365.7666.15↑$0.39 (0.59%)65.7466.2119.74K
2025-01-0265.8265.40↓$0.42 (-0.64%)65.1065.9473.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FQAL low volume

expect flat or negative close

0 Like Report
rikishiiiii

$FQAL when this finally break out we could see huge upside

0 Like Report
wsb_pro

$FQAL Awaiting buy signal..

0 Like Report
4texin

$FQAL Bears go home!

0 Like Report
easymoneyFAM

$FQAL low volume

expect flat or negative close

0 Like Report