Fidelity® Quality Factor ETF (FQAL) Historical Stock Data

46.96 ↑0.17 (0.36%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FQAL is up 0.01% a day on average. There have been 17 days where Fidelity® Quality Factor ETF closed green and 13 days where FQAL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2746.6846.96↑$0.28 (0.60%)46.6647.1821.80K
2023-01-2646.5946.79↑$0.20 (0.43%)46.3046.7919.92K
2023-01-2545.8146.22↑$0.41 (0.90%)45.5346.2315.36K
2023-01-2446.1046.27↑$0.17 (0.37%)46.0346.3915.58K
2023-01-2346.0346.40↑$0.37 (0.80%)45.9246.5189.14K
2023-01-2045.1845.85↑$0.67 (1.48%)45.1145.8611.57K
2023-01-1945.1444.99↓$0.14 (-0.32%)44.9145.2912.99K
2023-01-1846.1545.32↓$0.83 (-1.80%)45.3146.2723.08K
2023-01-1746.0045.96↓$0.04 (-0.09%)45.9646.31189.78K
2023-01-1345.7546.00↑$0.25 (0.55%)45.6246.0515.77K
2023-01-1245.9445.88↓$0.06 (-0.13%)45.5146.0111.21K
2023-01-1145.3545.76↑$0.41 (0.90%)45.3045.7654.53K
2023-01-1044.9945.13↑$0.14 (0.31%)44.7345.1410.49K
2023-01-0945.0044.84↓$0.16 (-0.36%)44.8445.5228.76K
2023-01-0644.3844.88↑$0.50 (1.13%)43.9244.9816.88K
2023-01-0544.1543.78↓$0.37 (-0.84%)43.7844.1533.67K
2023-01-0444.2544.38↑$0.13 (0.29%)44.0344.5945.31K
2023-01-0344.5744.04↓$0.53 (-1.19%)43.7744.7694.88K
2022-12-3044.2444.40↑$0.16 (0.36%)43.9544.4088.17K
2022-12-2944.0344.50↑$0.47 (1.07%)44.0344.6224.14K
2022-12-2844.5743.73↓$0.84 (-1.88%)43.7344.5714.23K
2022-12-2744.2244.32↑$0.10 (0.23%)44.2244.5122.57K
2022-12-2344.3044.49↑$0.19 (0.43%)44.2144.5291.84K
2022-12-2244.6244.36↓$0.26 (-0.58%)43.7244.6224.18K
2022-12-2144.6344.93↑$0.31 (0.68%)44.6344.9814.57K
2022-12-2044.0544.25↑$0.20 (0.45%)44.0044.4218.43K
2022-12-1944.6144.19↓$0.42 (-0.94%)44.0444.6213.96K
2022-12-1644.8544.65↓$0.20 (-0.45%)44.4144.9481.61K
2022-12-1545.8045.26↓$0.54 (-1.19%)45.1245.8018.14K
2022-12-1446.7446.37↓$0.37 (-0.79%)46.0547.0748.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$FQAL Bears always win...
Bulls have to be forever bagholders....

0 Like Report