Fidelity Preferred Securities & Inc ETF (FPFD) Historical Stock Data

21.57 ↑0.00 (0.00%)
As of February 3, 2023, 2:05pm EST.

Historical Data

In the past 30 trading days, FPFD is up 0.13% a day on average. There have been 20 days where Fidelity Preferred Securities & Inc ETF closed green and 10 days where FPFD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.5921.57↓$0.02 (-0.12%)21.5621.615.20K
2023-01-2721.3621.37↑$0.01 (0.05%)21.3021.386.80K
2023-01-2021.1521.22↑$0.07 (0.33%)21.1521.223.85K
2023-01-1921.1721.19↑$0.02 (0.12%)21.1321.205.08K
2023-01-1821.0521.17↑$0.12 (0.56%)21.0521.214.96K
2023-01-1720.8720.99↑$0.11 (0.55%)20.8720.994.47K
2023-01-1320.8820.87↓$0.01 (-0.04%)20.8320.897.52K
2023-01-1220.7320.78↑$0.04 (0.22%)20.7020.785.47K
2023-01-1120.6020.61↑$0.01 (0.05%)20.5520.618.73K
2023-01-1020.4320.54↑$0.11 (0.51%)20.4320.544.31K
2023-01-0920.3620.39↑$0.03 (0.15%)20.3620.454.48K
2023-01-0620.1720.36↑$0.19 (0.94%)20.1720.3811.73K
2023-01-0520.0120.16↑$0.15 (0.75%)20.0120.1911.13K
2023-01-0419.9320.01↑$0.08 (0.40%)19.9320.011.73K
2023-01-0319.8919.88↓$0.00 (-0.02%)19.8419.898.82K
2022-12-3019.7919.80↑$0.01 (0.05%)19.7819.867.54K
2022-12-2919.7619.80↑$0.04 (0.20%)19.7619.855.16K
2022-12-2819.8719.81↓$0.07 (-0.33%)19.7719.8722.28K
2022-12-2720.0119.96↓$0.05 (-0.25%)19.9520.0423.46K
2022-12-2320.1020.04↓$0.07 (-0.32%)20.0220.102.80K
2022-12-2220.1320.11↓$0.02 (-0.08%)20.1020.131.52K
2022-12-2120.1320.13↑$0.00 (0.00%)20.1320.134.91K
2022-12-2020.1420.12↓$0.03 (-0.15%)20.1220.167.61K
2022-12-1920.1220.17↑$0.05 (0.25%)20.1220.2212.72K
2022-12-1620.1620.24↑$0.08 (0.40%)20.1420.2511.17K
2022-12-1520.2120.23↑$0.02 (0.07%)20.2020.264.82K
2022-12-1420.2720.23↓$0.04 (-0.20%)20.2320.304.93K
2022-12-1320.2820.24↓$0.04 (-0.20%)20.2120.2813.32K
2022-12-1220.0820.11↑$0.03 (0.15%)20.0720.146.97K
2022-12-0920.1120.11↑$0.00 (0.00%)20.0820.186.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FPFD I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
iburnmoney

$FPFD holding and buying these dips is so easy.

0 Like Report
4texin

$FPFD take what we can get

0 Like Report