First Trust Institutional Preferred Securities and Income ETF (FPEI) Historical Stock Data

18.58 ↓0.06 (-0.32%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FPEI is up 0.02% a day on average. There have been 15 days where First Trust Institutional Preferred Securities and Income ETF closed green and 15 days where FPEI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.6018.58↓$0.02 (-0.11%)18.5318.601.52M
2023-01-2518.5518.64↑$0.09 (0.49%)18.4918.64568.53K
2023-01-2418.4918.53↑$0.04 (0.22%)18.4518.54284.68K
2023-01-2318.5418.56↑$0.02 (0.11%)18.5118.56347.01K
2023-01-2018.5018.54↑$0.04 (0.22%)18.4818.54374.86K
2023-01-1918.5018.50↑$0.00 (0.00%)18.4718.52530.03K
2023-01-1818.5118.49↓$0.02 (-0.11%)18.4618.54446.25K
2023-01-1718.4618.45↓$0.01 (-0.05%)18.4018.46600.28K
2023-01-1318.3318.44↑$0.11 (0.60%)18.3118.441.83M
2023-01-1218.2918.32↑$0.03 (0.16%)18.2318.33492.34K
2023-01-1118.0918.18↑$0.09 (0.50%)18.0918.19412.64K
2023-01-1018.0818.07↓$0.01 (-0.06%)17.9918.100.95M
2023-01-0918.0318.03↑$0.00 (0.00%)18.0118.07509.49K
2023-01-0617.9517.99↑$0.04 (0.22%)17.9318.00628.29K
2023-01-0517.8817.91↑$0.03 (0.17%)17.8617.95434.48K
2023-01-0417.9317.92↓$0.01 (-0.06%)17.9017.95497.21K
2023-01-0317.9017.88↓$0.02 (-0.11%)17.8417.90618.33K
2022-12-3017.8317.81↓$0.02 (-0.11%)17.8117.862.29M
2022-12-2917.8717.91↑$0.04 (0.22%)17.8317.911.37M
2022-12-2817.8617.83↓$0.03 (-0.17%)17.8117.86885.63K
2022-12-2717.8917.83↓$0.06 (-0.34%)17.8317.891.43M
2022-12-2317.8917.86↓$0.03 (-0.17%)17.8217.961.55M
2022-12-2217.9217.93↑$0.00 (0.03%)17.9017.96589.91K
2022-12-2118.0717.96↓$0.11 (-0.61%)17.9318.071.95M
2022-12-2017.8917.91↑$0.02 (0.11%)17.8817.921.03M
2022-12-1917.9817.94↓$0.04 (-0.22%)17.9017.981.32M
2022-12-1618.0217.99↓$0.03 (-0.17%)17.9518.020.93M
2022-12-1518.0418.04↑$0.00 (0.00%)17.9918.05877.20K
2022-12-1418.0418.02↓$0.02 (-0.11%)17.9618.05597.91K
2022-12-1318.0618.03↓$0.03 (-0.17%)17.9618.091.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FPEI This is just getting warmed up.

0 Like Report