Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share (FPAC-WS) Historical Stock Data

Historical Data

In the past 30 trading days, FPAC-WS is down -0.27% a day on average. There have been 14 days where Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share closed green and 16 days where FPAC-WS closed red.

DateOpenCloseChangeLowHighVolume
2020-08-2810.3110.69↑$0.38 (3.69%)10.1810.7853.58K
2020-08-2711.0010.49↓$0.51 (-4.64%)9.6611.10214.87K
2020-08-2612.6711.55↓$1.12 (-8.84%)11.2515.93682.23K
2020-08-2511.0012.00↑$1.00 (9.09%)10.8512.31166.94K
2020-08-2411.0010.65↓$0.35 (-3.18%)10.2411.00228.25K
2020-08-2110.009.83↓$0.17 (-1.70%)9.7510.0067.82K
2020-08-209.759.78↑$0.03 (0.31%)9.659.8624.90K
2020-08-1910.019.81↓$0.20 (-2.00%)8.5110.05510.43K
2020-08-1810.2810.26↓$0.02 (-0.19%)10.2610.3035.12K
2020-08-1710.2810.28↑$0.00 (0.00%)10.2310.31419K
2020-08-1410.2510.28↑$0.03 (0.29%)10.2510.296.74M
2020-08-1310.2310.28↑$0.05 (0.49%)10.2310.28198.22K
2020-08-1210.2610.27↑$0.01 (0.10%)10.2510.27102.93K
2020-08-1110.2710.26↓$0.01 (-0.10%)10.2410.27133.93K
2020-08-1010.2610.24↓$0.02 (-0.19%)10.2410.2881.86K
2020-08-0710.2510.25↑$0.00 (0.00%)10.2410.26846.89K
2020-08-0610.2510.26↑$0.01 (0.08%)10.2410.2626K
2020-08-0510.2810.26↓$0.02 (-0.19%)10.2510.28329.19K
2020-08-0410.2210.26↑$0.04 (0.39%)10.2210.262.85M
2020-08-0310.2210.23↑$0.01 (0.10%)10.2110.25160K
2020-07-3110.2810.23↓$0.05 (-0.49%)10.1910.281.10M
2020-07-3010.2210.20↓$0.02 (-0.20%)10.2010.24378.60K
2020-07-2910.2610.23↓$0.03 (-0.29%)10.2310.26558.90K
2020-07-2810.2710.25↓$0.02 (-0.19%)10.2410.2715.64K
2020-07-2710.2410.24↑$0.00 (0.00%)10.2410.2635.02K
2020-07-2410.2810.25↓$0.03 (-0.29%)10.2310.28189.30K
2020-07-2310.2510.27↑$0.02 (0.20%)10.2510.274.75K
2020-07-2210.2910.27↓$0.02 (-0.19%)10.2510.29263.07K
2020-07-2110.2810.27↓$0.01 (-0.10%)10.2510.282.73M
2020-07-2010.2510.26↑$0.01 (0.11%)10.2510.27574.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.