Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrant (FPAC-U) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of Market Close on January 14th, 2022.
Historical Data
In the past 30 trading days, FPAC-U is down -0.01% a day on average. There have been 15 days where Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrant closed green and 15 days where FPAC-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.47 | 600 |
| 2021-12-10 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.10 | 10.25 | 139.46K |
| 2021-12-07 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.16 | 10.27 | 329.89K |
| 2021-11-11 | 10.68 | 10.62 | ↓$0.06 (-0.56%) | 10.48 | 10.68 | 416.98K |
| 2021-10-21 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.06 | 10.23 | 4.21M |
| 2021-10-20 | 9.99 | 10.10 | ↑$0.11 (1.10%) | 9.97 | 10.19 | 6.27M |
| 2021-10-19 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 418.59K |
| 2021-10-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.93 | 9.99 | 286.52K |
| 2021-09-21 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 421.24K |
| 2021-09-16 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.92 | 9.95 | 25.90K |
| 2021-09-15 | 9.97 | 9.93 | ↓$0.04 (-0.40%) | 9.91 | 9.97 | 137.90K |
| 2021-09-07 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.91 | 10.00 | 334.34K |
| 2021-09-03 | 9.92 | 9.99 | ↑$0.07 (0.71%) | 9.92 | 9.99 | 693.76K |
| 2021-09-02 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 92.44K |
| 2021-09-01 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.89 | 9.92 | 112.12K |
| 2021-08-26 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 49.09K |
| 2021-08-23 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.86 | 9.93 | 342.47K |
| 2021-08-19 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.88 | 9.93 | 387.83K |
| 2021-08-12 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.91 | 9.94 | 186.77K |
| 2021-08-11 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 53.24K |
| 2021-08-06 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.89 | 9.94 | 356.84K |
| 2021-08-05 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.87 | 9.93 | 239.03K |
| 2021-08-04 | 9.87 | 9.90 | ↑$0.03 (0.30%) | 9.86 | 9.91 | 267.85K |
| 2021-08-03 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.86 | 9.92 | 227.10K |
| 2021-08-02 | 9.96 | 9.91 | ↓$0.05 (-0.50%) | 9.90 | 9.96 | 163.10K |
| 2021-07-30 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.91 | 9.95 | 298.69K |
| 2021-07-29 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.92 | 9.98 | 356.99K |
| 2021-07-28 | 10.00 | 9.94 | ↓$0.06 (-0.60%) | 9.94 | 10.00 | 826.65K |
| 2021-07-27 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.95 | 10.00 | 396.62K |
| 2021-07-26 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.96 | 10.03 | 1.01M |
Create an account or log in to view more rows.
$FPAC-U this is my only green stonk!
I really like this stonk.
$FPAC-U FYI - leaning bullish
$FPAC-U let’s go down baby 😉
$FPAC-U Dumping started...
Get out while you can...
$FPAC-U search and destroy bears!!
$FPAC-U not good
$FPAC-U ready to explode
$FPAC-U bounce it!!
$FPAC-U I hate this company.
$FPAC-U I love this stonk!