Foresight Acquisition Corp (FORE) Historical Stock Data

9.48 ↑0.00 (0.00%)
As of Market Close on December 3rd, 2021.

Historical Data

In the past 30 trading days, FORE is down -0.17% a day on average. There have been 15 days where Foresight Acquisition Corp closed green and 15 days where FORE closed red.

DateOpenCloseChangeLowHighVolume
2021-12-039.509.48↓$0.02 (-0.21%)9.069.5012.80K
2021-12-028.959.03↑$0.08 (0.84%)8.949.674.35K
2021-12-019.808.85↓$0.95 (-9.69%)8.859.8526.51K
2021-11-309.979.84↓$0.13 (-1.30%)9.819.9747.01K
2021-11-299.979.97↑$0.00 (0.00%)9.939.98400.58K
2021-11-269.529.97↑$0.45 (4.73%)9.529.97682.59K
2021-11-249.989.96↓$0.02 (-0.20%)9.919.98517.54K
2021-11-239.979.97↓$0.00 (0.00%)9.969.9889.11K
2021-11-229.949.98↑$0.04 (0.40%)9.9410.17637.38K
2021-11-199.849.91↑$0.07 (0.76%)9.009.946.35K
2021-11-189.909.95↑$0.05 (0.51%)9.549.9796.66K
2021-11-179.969.94↓$0.02 (-0.20%)9.859.9612.47K
2021-11-169.989.95↓$0.03 (-0.30%)9.929.9822.27K
2021-11-159.979.96↓$0.01 (-0.14%)9.939.9719.86K
2021-11-129.999.98↓$0.01 (-0.10%)9.979.99346.20K
2021-11-119.979.99↑$0.02 (0.20%)9.9710.00717.79K
2021-11-109.989.97↓$0.01 (-0.10%)9.969.993.56M
2021-11-099.979.97↑$0.00 (0.00%)9.979.980.99M
2021-11-089.989.97↓$0.01 (-0.10%)9.979.98160.61K
2021-11-059.989.97↓$0.01 (-0.10%)9.979.98144.68K
2021-11-049.989.97↓$0.01 (-0.10%)9.979.99228.21K
2021-11-039.989.98↑$0.00 (0.00%)9.979.99605.28K
2021-11-029.999.98↓$0.01 (-0.10%)9.989.99441.49K
2021-11-019.999.99↑$0.00 (0.00%)9.9810.011.06M
2021-10-299.989.98↑$0.00 (0.00%)9.969.98145.99K
2021-10-289.959.97↑$0.02 (0.20%)9.949.971.05M
2021-10-279.929.93↑$0.01 (0.10%)9.929.9474.57K
2021-10-269.959.93↓$0.02 (-0.20%)9.929.9532.60K
2021-10-259.959.95↑$0.00 (0.00%)9.939.9643.25K
2021-10-229.929.92↑$0.00 (0.03%)9.929.921.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FORE Was last two days consolidation??

0 Like Report
bettysburgers

$FORE I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report