Menlo Therapeutics Inc (FOMX) Historical Stock Data

Historical Data

In the past 30 trading days, FOMX is down -1.44% a day on average. There have been 8 days where Menlo Therapeutics Inc closed green and 22 days where FOMX closed red.

DateOpenCloseChangeLowHighVolume
2019-05-282.472.43↓$0.04 (-1.62%)2.352.53214.97K
2019-05-242.492.49↑$0.00 (0.00%)2.402.51182.71K
2019-05-232.502.46↓$0.04 (-1.60%)2.432.53233.68K
2019-05-222.672.54↓$0.13 (-4.87%)2.502.67186.49K
2019-05-212.642.67↑$0.03 (1.14%)2.602.68285.86K
2019-05-202.722.65↓$0.07 (-2.57%)2.572.73213.31K
2019-05-172.672.72↑$0.05 (1.87%)2.592.75172.38K
2019-05-162.752.66↓$0.09 (-3.27%)2.562.75509.09K
2019-05-152.592.68↑$0.09 (3.47%)2.572.69274.72K
2019-05-142.732.60↓$0.13 (-4.76%)2.402.79801.15K
2019-05-132.742.71↓$0.03 (-1.09%)2.612.80600.15K
2019-05-103.002.83↓$0.17 (-5.67%)2.783.18416.21K
2019-05-093.092.99↓$0.10 (-3.24%)2.963.10485.72K
2019-05-083.353.13↓$0.22 (-6.57%)3.093.35314.14K
2019-05-073.253.15↓$0.10 (-3.08%)3.153.34276.82K
2019-05-063.193.32↑$0.13 (4.08%)3.103.33187.55K
2019-05-033.233.25↑$0.02 (0.62%)3.103.30151.27K
2019-05-023.183.22↑$0.04 (1.26%)3.063.25245.69K
2019-05-013.253.19↓$0.06 (-1.85%)3.143.28337.80K
2019-04-303.283.25↓$0.03 (-0.91%)3.133.28177.60K
2019-04-293.303.28↓$0.02 (-0.61%)3.263.35158.12K
2019-04-263.223.29↑$0.07 (2.17%)3.203.32153.85K
2019-04-253.253.22↓$0.03 (-0.92%)3.163.25247.30K
2019-04-243.303.25↓$0.05 (-1.52%)3.143.41315.87K
2019-04-233.303.29↓$0.01 (-0.30%)3.133.41385.05K
2019-04-223.363.28↓$0.08 (-2.38%)3.243.45215.58K
2019-04-183.453.37↓$0.08 (-2.32%)3.283.45344.29K
2019-04-173.433.42↓$0.01 (-0.29%)3.253.54431.51K
2019-04-163.683.44↓$0.24 (-6.52%)3.353.68585.15K
2019-04-153.753.68↓$0.07 (-1.87%)3.633.83299.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$FOMX we all speculate but nobody knows what going to happen.

0 Like Report
jchonnee

$FOMX my put options are fine

0 Like Report