Menlo Therapeutics Inc (FOMX) Historical Stock Data

Historical Data

In the past 30 trading days, FOMX is down -1.44% a day on average. There have been 8 days where Menlo Therapeutics Inc closed green and 22 days where FOMX closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	2.47	2.43	↓$0.04 (-1.62%)	2.35	2.53	214.97K
2019-05-24	2.49	2.49	↑$0.00 (0.00%)	2.40	2.51	182.71K
2019-05-23	2.50	2.46	↓$0.04 (-1.60%)	2.43	2.53	233.68K
2019-05-22	2.67	2.54	↓$0.13 (-4.87%)	2.50	2.67	186.49K
2019-05-21	2.64	2.67	↑$0.03 (1.14%)	2.60	2.68	285.86K
2019-05-20	2.72	2.65	↓$0.07 (-2.57%)	2.57	2.73	213.31K
2019-05-17	2.67	2.72	↑$0.05 (1.87%)	2.59	2.75	172.38K
2019-05-16	2.75	2.66	↓$0.09 (-3.27%)	2.56	2.75	509.09K
2019-05-15	2.59	2.68	↑$0.09 (3.47%)	2.57	2.69	274.72K
2019-05-14	2.73	2.60	↓$0.13 (-4.76%)	2.40	2.79	801.15K
2019-05-13	2.74	2.71	↓$0.03 (-1.09%)	2.61	2.80	600.15K
2019-05-10	3.00	2.83	↓$0.17 (-5.67%)	2.78	3.18	416.21K
2019-05-09	3.09	2.99	↓$0.10 (-3.24%)	2.96	3.10	485.72K
2019-05-08	3.35	3.13	↓$0.22 (-6.57%)	3.09	3.35	314.14K
2019-05-07	3.25	3.15	↓$0.10 (-3.08%)	3.15	3.34	276.82K
2019-05-06	3.19	3.32	↑$0.13 (4.08%)	3.10	3.33	187.55K
2019-05-03	3.23	3.25	↑$0.02 (0.62%)	3.10	3.30	151.27K
2019-05-02	3.18	3.22	↑$0.04 (1.26%)	3.06	3.25	245.69K
2019-05-01	3.25	3.19	↓$0.06 (-1.85%)	3.14	3.28	337.80K
2019-04-30	3.28	3.25	↓$0.03 (-0.91%)	3.13	3.28	177.60K
2019-04-29	3.30	3.28	↓$0.02 (-0.61%)	3.26	3.35	158.12K
2019-04-26	3.22	3.29	↑$0.07 (2.17%)	3.20	3.32	153.85K
2019-04-25	3.25	3.22	↓$0.03 (-0.92%)	3.16	3.25	247.30K
2019-04-24	3.30	3.25	↓$0.05 (-1.52%)	3.14	3.41	315.87K
2019-04-23	3.30	3.29	↓$0.01 (-0.30%)	3.13	3.41	385.05K
2019-04-22	3.36	3.28	↓$0.08 (-2.38%)	3.24	3.45	215.58K
2019-04-18	3.45	3.37	↓$0.08 (-2.32%)	3.28	3.45	344.29K
2019-04-17	3.43	3.42	↓$0.01 (-0.29%)	3.25	3.54	431.51K
2019-04-16	3.68	3.44	↓$0.24 (-6.52%)	3.35	3.68	585.15K
2019-04-15	3.75	3.68	↓$0.07 (-1.87%)	3.63	3.83	299.16K