First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October (FOCT) Historical Stock Data
39.93 ↑0.00 (0.00%)
As of April 23, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, FOCT is down 0.00% a day on average. There have been 20 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October closed green and 10 days where FOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 40.03 | 39.93 | ↓$0.11 (-0.26%) | 39.89 | 40.06 | 11.40K |
| 2024-04-17 | 40.18 | 40.08 | ↓$0.10 (-0.25%) | 40.02 | 40.20 | 7.93K |
| 2024-04-12 | 40.38 | 40.28 | ↓$0.10 (-0.26%) | 40.20 | 40.38 | 6.70K |
| 2024-04-09 | 40.51 | 40.50 | ↓$0.01 (-0.01%) | 40.39 | 40.51 | 11.23K |
| 2024-04-05 | 40.37 | 40.45 | ↑$0.08 (0.20%) | 40.33 | 40.49 | 11K |
| 2024-04-01 | 40.59 | 40.51 | ↓$0.08 (-0.18%) | 40.50 | 40.62 | 18.64K |
| 2024-03-28 | 40.55 | 40.57 | ↑$0.02 (0.05%) | 40.54 | 40.60 | 35.83K |
| 2024-03-27 | 40.50 | 40.53 | ↑$0.02 (0.06%) | 40.47 | 40.52 | 4.16K |
| 2024-03-22 | 40.51 | 40.51 | ↑$0.00 (0.00%) | 40.46 | 40.52 | 22.08K |
| 2024-03-20 | 40.37 | 40.39 | ↑$0.02 (0.05%) | 40.32 | 40.47 | 278.91K |
| 2024-03-15 | 40.21 | 40.15 | ↓$0.05 (-0.14%) | 40.12 | 40.24 | 13.50K |
| 2024-03-08 | 40.30 | 40.19 | ↓$0.11 (-0.28%) | 40.14 | 40.30 | 9.50K |
| 2024-03-06 | 40.10 | 40.10 | ↑$0.00 (0.00%) | 40.10 | 40.22 | 5.54K |
| 2024-03-04 | 40.19 | 40.16 | ↓$0.03 (-0.07%) | 40.18 | 40.26 | 25K |
| 2024-03-01 | 40.12 | 40.19 | ↑$0.07 (0.17%) | 40.12 | 40.25 | 16.68K |
| 2024-02-26 | 40.04 | 40.07 | ↑$0.03 (0.07%) | 40.01 | 40.12 | 444.97K |
| 2024-02-23 | 40.06 | 40.08 | ↑$0.02 (0.05%) | 40.03 | 40.18 | 9.74K |
| 2024-02-22 | 40.02 | 40.05 | ↑$0.03 (0.07%) | 39.93 | 40.08 | 553.71K |
| 2024-02-21 | 39.75 | 39.76 | ↑$0.01 (0.03%) | 39.69 | 39.78 | 150.08K |
| 2024-02-20 | 39.79 | 39.73 | ↓$0.06 (-0.15%) | 39.68 | 39.79 | 15.59K |
| 2024-02-16 | 39.85 | 39.79 | ↓$0.06 (-0.14%) | 39.79 | 39.90 | 13.05K |
| 2024-02-15 | 39.77 | 39.86 | ↑$0.09 (0.23%) | 39.77 | 39.88 | 12.73K |
| 2024-02-14 | 39.70 | 39.79 | ↑$0.09 (0.23%) | 39.70 | 39.79 | 6.63K |
| 2024-02-13 | 39.59 | 39.62 | ↑$0.03 (0.08%) | 39.54 | 39.71 | 4.91K |
| 2024-02-12 | 39.84 | 39.84 | ↑$0.00 (0.00%) | 39.83 | 39.94 | 10.01K |
| 2024-02-09 | 39.81 | 39.86 | ↑$0.05 (0.13%) | 39.81 | 39.90 | 25.20K |
| 2024-02-08 | 39.78 | 39.79 | ↑$0.01 (0.03%) | 39.77 | 39.83 | 15.47K |
| 2024-02-06 | 39.66 | 39.67 | ↑$0.01 (0.03%) | 39.64 | 39.71 | 1.70K |
| 2024-02-05 | 39.61 | 39.61 | ↑$0.00 (0.00%) | 39.55 | 39.67 | 4.02K |
| 2024-02-02 | 39.58 | 39.64 | ↑$0.06 (0.15%) | 39.56 | 39.68 | 16.79K |
Create an account or log in to view more rows.
$FOCT might get a sell off today
$FOCT what happened?
$FOCT breaking out of this wedge sooner than later
$FOCT buy and hold and get rewarded
$FOCT just added more
$FOCT going down
$FOCT this board is on fire
$FOCT it's going down??
$FOCT Another boring day I believe
$FOCT Powell save me