First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October (FOCT) Historical Stock Data

34.44 ↑0.10 (0.28%)
As of January 31, 2023, 9:35am EST.

Historical Data

In the past 30 trading days, FOCT is up 0.02% a day on average. There have been 17 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - October closed green and 13 days where FOCT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3034.5634.34↓$0.22 (-0.63%)34.3434.564.37K
2023-01-2734.6534.70↑$0.06 (0.16%)34.6034.815.56K
2023-01-2634.5034.57↑$0.07 (0.20%)34.3734.5710.26K
2023-01-2534.0334.31↑$0.28 (0.82%)33.9034.33158.94K
2023-01-2434.2534.31↑$0.06 (0.18%)34.2134.3544.79K
2023-01-2334.0334.34↑$0.31 (0.92%)34.0334.4732.14K
2023-01-2033.6834.03↑$0.35 (1.04%)33.6834.0310.52K
2023-01-1933.5433.56↑$0.02 (0.07%)33.4733.6514.46K
2023-01-1834.2633.78↓$0.48 (-1.40%)33.7834.2711.66K
2023-01-1734.2034.13↓$0.07 (-0.20%)34.0734.2856.06K
2023-01-1333.9734.15↑$0.18 (0.54%)33.9434.1812.43K
2023-01-1234.0534.02↓$0.03 (-0.10%)33.8334.0516.14K
2023-01-1133.7433.91↑$0.17 (0.52%)33.6833.934.73K
2023-01-1033.4133.59↑$0.18 (0.54%)33.3433.605.12K
2023-01-0933.5433.41↓$0.13 (-0.39%)33.4133.724.45K
2023-01-0632.9133.40↑$0.49 (1.49%)32.9133.458.34K
2023-01-0532.9932.83↓$0.16 (-0.48%)32.8332.9993.61K
2023-01-0433.0533.10↑$0.05 (0.15%)32.9333.2913.52K
2023-01-0333.1432.92↓$0.22 (-0.66%)32.8233.189.84K
2022-12-3032.9033.01↑$0.11 (0.33%)32.8033.0123.33K
2022-12-2933.0333.07↑$0.04 (0.12%)32.9633.1411.22K
2022-12-2833.0632.71↓$0.35 (-1.06%)32.6633.0893.60K
2022-12-2733.0132.99↓$0.02 (-0.06%)32.8733.0737.98K
2022-12-2332.8333.02↑$0.19 (0.58%)32.7833.048.53K
2022-12-2233.1232.93↓$0.19 (-0.57%)32.5333.1226.66K
2022-12-2133.0333.24↑$0.21 (0.64%)33.0333.30107.19K
2022-12-2032.7832.92↑$0.14 (0.43%)32.7832.9611.05K
2022-12-1933.0832.83↓$0.25 (-0.76%)32.7533.0869.72K
2022-12-1633.3433.11↓$0.23 (-0.69%)32.8733.3619.78K
2022-12-1533.6833.28↓$0.40 (-1.19%)33.2033.6840.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.