Finance of America Companies Inc (FOA) Historical Stock Data

0.69 ↓0.01 (-0.92%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FOA is down -0.83% a day on average. There have been 8 days where Finance of America Companies Inc closed green and 22 days where FOA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.680.70↑$0.02 (3.09%)0.680.7264.80K
2024-03-260.680.68↓$0.00 (-0.09%)0.680.7158.28K
2024-03-250.720.68↓$0.04 (-5.29%)0.680.7270.31K
2024-03-220.760.69↓$0.07 (-9.15%)0.680.76127.92K
2024-03-210.710.76↑$0.05 (6.40%)0.710.7894.04K
2024-03-200.760.71↓$0.05 (-6.05%)0.710.7985.22K
2024-03-190.800.79↓$0.01 (-1.80%)0.760.8252.82K
2024-03-180.810.80↓$0.01 (-0.83%)0.720.81168.19K
2024-03-150.660.83↑$0.17 (25.67%)0.660.83260.86K
2024-03-140.750.70↓$0.05 (-6.05%)0.670.79122.94K
2024-03-130.770.75↓$0.02 (-2.22%)0.720.80173.24K
2024-03-120.810.77↓$0.04 (-4.95%)0.750.8788.07K
2024-03-110.830.81↓$0.02 (-2.41%)0.810.8742.23K
2024-03-080.880.83↓$0.05 (-5.43%)0.830.97175.58K
2024-03-070.880.86↓$0.02 (-2.75%)0.830.8842.80K
2024-03-050.870.83↓$0.04 (-4.75%)0.820.9092.57K
2024-03-040.850.87↑$0.02 (1.94%)0.850.9145.14K
2024-03-010.890.88↓$0.01 (-1.53%)0.850.9077.14K
2024-02-290.890.86↓$0.03 (-2.85%)0.860.9048.23K
2024-02-280.860.86↑$0.00 (0.14%)0.850.9038.28K
2024-02-270.880.85↓$0.03 (-3.18%)0.850.9259.65K
2024-02-260.860.88↑$0.02 (2.34%)0.860.9433.59K
2024-02-230.910.85↓$0.05 (-5.94%)0.850.9574.52K
2024-02-220.870.85↓$0.02 (-2.31%)0.850.8982.19K
2024-02-210.900.87↓$0.03 (-3.32%)0.870.9562.95K
2024-02-200.950.88↓$0.07 (-7.42%)0.870.96123.14K
2024-02-161.040.98↓$0.06 (-5.77%)0.981.10185.74K
2024-02-150.941.02↑$0.08 (9.01%)0.881.0399.11K
2024-02-140.790.88↑$0.09 (11.88%)0.790.9688.44K
2024-02-130.800.79↓$0.01 (-1.24%)0.790.8881.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FOA just waiting ….

0 Like Report
easymoneyFAM

$FOA Dumping started...
Get out while you can...

0 Like Report
TFTSeasonOne

$FOA Dumping started...
Get out while you can...

0 Like Report