Finward Bancorp (FNWD) Historical Stock Data

21.30 ↑0.09 (0.42%)
As of December 6, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, FNWD is up 0.31% a day on average. There have been 18 days where Finward Bancorp closed green and 12 days where FNWD closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0521.1721.21↑$0.04 (0.19%)21.1221.503.17K
2023-12-0421.1521.27↑$0.12 (0.58%)21.1521.5112.51K
2023-12-0121.7021.30↓$0.40 (-1.84%)21.0122.4954.31K
2023-11-3020.9021.50↑$0.60 (2.87%)20.8121.7936.90K
2023-11-2920.4920.90↑$0.41 (2.00%)20.4921.5768.60K
2023-11-2820.8020.40↓$0.40 (-1.92%)20.0520.9014.56K
2023-11-2721.0920.77↓$0.32 (-1.51%)20.7721.154.60K
2023-11-2420.8720.87↑$0.00 (0.00%)20.8720.87407
2023-11-2220.7720.87↑$0.10 (0.48%)20.7720.883.02K
2023-11-2120.0020.99↑$0.99 (4.95%)20.0021.002.78K
2023-11-2021.0021.04↑$0.04 (0.18%)20.8321.04350
2023-11-1720.8621.23↑$0.38 (1.80%)20.8321.23603
2023-11-1620.0020.75↑$0.75 (3.75%)20.0020.931.63K
2023-11-1520.4820.47↓$0.01 (-0.05%)20.1620.499.42K
2023-11-1419.7520.20↑$0.45 (2.28%)19.6820.6012.88K
2023-11-1319.7019.74↑$0.04 (0.20%)19.7019.751.65K
2023-11-1019.7519.70↓$0.05 (-0.25%)19.7019.842.82K
2023-11-0919.7619.70↓$0.06 (-0.30%)19.6219.8510.90K
2023-11-0819.6019.68↑$0.08 (0.41%)19.6019.992.91K
2023-11-0719.6019.75↑$0.15 (0.78%)19.6019.962.34K
2023-11-0619.3519.91↑$0.56 (2.91%)19.1119.9115.06K
2023-11-0319.5619.11↓$0.45 (-2.30%)19.0019.561.89K
2023-11-0218.2518.97↑$0.72 (3.95%)18.2518.979.64K
2023-11-0118.3518.22↓$0.13 (-0.71%)18.1018.357.70K
2023-10-3118.1518.34↑$0.19 (1.05%)18.0618.443.54K
2023-10-3019.2518.44↓$0.81 (-4.21%)18.4019.251.21K
2023-10-2717.8018.51↑$0.71 (3.99%)17.2919.0012.16K
2023-10-2619.0518.51↓$0.54 (-2.83%)18.0019.055.58K
2023-10-2519.5019.05↓$0.45 (-2.31%)19.0519.791.62K
2023-10-2420.5619.57↓$0.99 (-4.82%)19.5720.9010.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$FNWD rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report