Finward Bancorp (FNWD) Historical Stock Data

24.60 ↑0.05 (0.20%)
As of March 27, 2024, 12:40pm EST.

Historical Data

In the past 30 trading days, FNWD is down -0.29% a day on average. There have been 11 days where Finward Bancorp closed green and 19 days where FNWD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.8024.60↓$0.20 (-0.81%)24.6024.801.56K
2024-03-2724.8024.55↓$0.25 (-1.01%)24.4725.0012.15K
2024-03-2625.0024.85↓$0.15 (-0.60%)24.7225.002.05K
2024-03-2524.9924.72↓$0.27 (-1.08%)24.7224.991.81K
2024-03-2224.7624.84↑$0.08 (0.32%)24.5024.986.92K
2024-03-2123.7924.72↑$0.93 (3.91%)23.7524.9312.39K
2024-03-2023.5023.70↑$0.20 (0.85%)23.5023.7322.08K
2024-03-1923.7023.53↓$0.17 (-0.72%)23.5323.784.01K
2024-03-1823.7023.70↓$0.00 (-0.01%)23.6123.88152.42K
2024-03-1523.6423.74↑$0.10 (0.44%)23.5523.9430.90K
2024-03-1423.6023.73↑$0.13 (0.55%)23.5023.774.95K
2024-03-1323.8523.61↓$0.24 (-1.01%)23.5723.892.87K
2024-03-1223.6323.55↓$0.08 (-0.34%)23.5523.961.10K
2024-03-1123.5523.90↑$0.35 (1.49%)23.5023.901.36K
2024-03-0823.7723.61↓$0.16 (-0.69%)23.5223.972.02K
2024-03-0723.4023.49↑$0.09 (0.38%)23.2723.512.70K
2024-03-0623.2423.22↓$0.02 (-0.09%)23.1623.384.59K
2024-03-0522.9423.20↑$0.26 (1.13%)22.9023.4710.36K
2024-03-0423.0422.95↓$0.09 (-0.39%)22.9123.2823.36K
2024-03-0123.1523.06↓$0.09 (-0.39%)23.0023.307.08K
2024-02-2923.7023.30↓$0.40 (-1.69%)23.3023.706.48K
2024-02-2823.4523.30↓$0.15 (-0.64%)23.0023.4553.65K
2024-02-2723.2423.30↑$0.06 (0.26%)23.2423.30719
2024-02-2623.3022.82↓$0.48 (-2.06%)22.8223.302.15K
2024-02-2323.2422.90↓$0.34 (-1.46%)22.8323.4910.64K
2024-02-2223.7022.83↓$0.87 (-3.67%)22.8323.7012.62K
2024-02-2123.7523.50↓$0.25 (-1.06%)23.2723.8511.59K
2024-02-2024.0423.80↓$0.24 (-1.00%)23.6624.049.69K
2024-02-1623.9823.98↑$0.00 (0.00%)23.9823.98225
2024-02-1523.8523.98↑$0.13 (0.55%)23.7224.103.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$FNWD hows short doing? Keep short pls
we need your money.

0 Like Report
LongUsername

$FNWD rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report