Finward Bancorp (FNWD) Historical Stock Data

37.45 ↓0.04 (-0.11%)
As of June 23, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, FNWD is up 0.20% a day on average. There have been 19 days where Finward Bancorp closed green and 11 days where FNWD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0136.9137.45↑$0.54 (1.46%)36.1037.993.98K
2022-06-3037.4937.49↑$0.00 (0.00%)37.4737.49827
2022-06-2937.4937.49↑$0.00 (0.00%)36.9237.490.91K
2022-06-2837.0037.50↑$0.50 (1.35%)36.8537.501.97K
2022-06-2737.8837.07↓$0.81 (-2.14%)37.0738.49492
2022-06-2437.8837.93↑$0.05 (0.13%)37.4438.828.94K
2022-06-2338.4936.70↓$1.79 (-4.65%)36.7038.49747
2022-06-2237.9937.98↓$0.01 (-0.03%)37.9537.993.34K
2022-06-2137.9137.99↑$0.08 (0.21%)37.9137.992.10K
2022-06-1736.4937.75↑$1.26 (3.45%)36.1137.7515.51K
2022-06-1636.8036.50↓$0.30 (-0.82%)36.1037.255.77K
2022-06-1537.9937.45↓$0.54 (-1.42%)36.8037.994.68K
2022-06-1437.7337.00↓$0.73 (-1.93%)37.0037.731.80K
2022-06-1337.3537.53↑$0.17 (0.47%)37.3537.531.01K
2022-06-1037.3737.35↓$0.02 (-0.05%)37.3537.371.81K
2022-06-0937.7537.75↑$0.00 (0.00%)37.7537.751
2022-06-0837.8137.75↓$0.05 (-0.15%)37.6038.251.70K
2022-06-0738.0037.83↓$0.17 (-0.45%)37.8338.234.60K
2022-06-0637.5938.07↑$0.48 (1.28%)37.5938.404.13K
2022-06-0338.0038.00↑$0.00 (0.00%)38.0038.00121
2022-06-0237.5138.00↑$0.49 (1.31%)37.4138.007.03K
2022-06-0137.5037.80↑$0.30 (0.80%)37.5037.801.45K
2022-05-3137.7538.00↑$0.25 (0.66%)37.7538.351.61K
2022-05-2737.6537.91↑$0.26 (0.69%)37.3738.2510.77K
2022-05-2637.5337.23↓$0.30 (-0.80%)37.2337.751.56K
2022-05-2537.1338.50↑$1.37 (3.69%)37.0538.502.90K
2022-05-2437.0537.46↑$0.41 (1.11%)37.0037.466.86K
2022-05-2337.8538.00↑$0.15 (0.40%)37.7538.001.38K
2022-05-2037.0137.70↑$0.69 (1.86%)37.0037.856.70K
2022-05-1938.1938.00↓$0.19 (-0.50%)37.8338.194.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.