Funko Inc (FNKO) Historical Stock Data

20.22 ↑0.32 (1.61%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, FNKO is up 0.18% a day on average. There have been 14 days where Funko Inc closed green and 16 days where FNKO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3019.7520.22↑$0.47 (2.38%)19.5820.59467.66K
2022-09-2920.1919.90↓$0.29 (-1.44%)19.4220.24600.93K
2022-09-2820.1020.63↑$0.53 (2.64%)19.8620.88336.50K
2022-09-2720.0419.84↓$0.20 (-1.00%)19.7220.78681.23K
2022-09-2620.5319.97↓$0.56 (-2.73%)19.9720.84493.67K
2022-09-2320.7820.68↓$0.10 (-0.48%)20.2520.88643.88K
2022-09-2221.5721.12↓$0.45 (-2.09%)20.3021.57744.12K
2022-09-2122.4221.65↓$0.77 (-3.43%)21.6222.58519.31K
2022-09-2023.4522.37↓$1.08 (-4.61%)22.3023.50402.14K
2022-09-1922.3923.72↑$1.33 (5.94%)22.2023.92721.72K
2022-09-1623.2422.55↓$0.69 (-2.97%)22.5223.38878.40K
2022-09-1524.0723.73↓$0.34 (-1.41%)23.5224.69571.35K
2022-09-1423.8724.00↑$0.13 (0.54%)23.4725.241.08M
2022-09-1323.8523.67↓$0.18 (-0.75%)23.3424.591.12M
2022-09-1223.7024.68↑$0.98 (4.14%)23.7024.921.02M
2022-09-0922.7323.58↑$0.85 (3.74%)22.6523.59721.62K
2022-09-0821.1522.56↑$1.41 (6.67%)20.8722.57573.01K
2022-09-0720.7021.30↑$0.60 (2.90%)20.5421.30485.98K
2022-09-0220.6220.76↑$0.14 (0.68%)20.3721.32740.65K
2022-09-0121.8620.35↓$1.51 (-6.91%)19.9722.091.31M
2022-08-3122.3522.27↓$0.08 (-0.36%)21.9522.48400.77K
2022-08-3022.5022.16↓$0.34 (-1.51%)22.0422.68483.02K
2022-08-2922.2022.46↑$0.26 (1.17%)21.9022.70386.51K
2022-08-2623.6122.60↓$1.01 (-4.28%)22.4523.74475.77K
2022-08-2522.4223.38↑$0.96 (4.28%)22.2823.38468.28K
2022-08-2422.5222.27↓$0.25 (-1.11%)22.1822.81369.60K
2022-08-2321.8222.43↑$0.61 (2.80%)21.6522.62573.71K
2022-08-2221.5921.72↑$0.13 (0.60%)21.3521.85404.27K
2022-08-1922.1121.97↓$0.14 (-0.63%)21.3622.11741.49K
2022-08-1821.7622.34↑$0.58 (2.67%)21.4722.41401.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FNKO what calls are you guys jacked to the tits on?

0 Like Report
bulls_only

$FNKO I’m selling y’all have fun bag holding

0 Like Report