Schwab Fundamental U.S. Large Company Index ETF (FNDX) Historical Stock Data

24.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FNDX is up 0.07% a day on average. There have been 18 days where Schwab Fundamental U.S. Large Company Index ETF closed green and 12 days where FNDX closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1424.8524.81↓$0.04 (-0.16%)24.7924.921.68M
2025-02-1324.6524.81↑$0.16 (0.65%)24.5924.822.14M
2025-02-1224.4724.56↑$0.09 (0.37%)24.4424.622.14M
2025-02-1124.4924.65↑$0.16 (0.65%)24.4824.671.86M
2025-02-1024.5824.57↓$0.01 (-0.04%)24.4724.581.69M
2025-02-0724.7224.45↓$0.27 (-1.09%)24.4524.722.15M
2025-02-0624.7624.68↓$0.08 (-0.32%)24.5424.762.33M
2025-02-0524.5924.69↑$0.10 (0.41%)24.4724.691.68M
2025-02-0424.4524.61↑$0.16 (0.65%)24.4424.642.24M
2025-02-0324.2624.49↑$0.23 (0.95%)24.2024.583.28M
2025-01-3124.8424.63↓$0.21 (-0.85%)24.5924.883.08M
2025-01-3024.7524.80↑$0.05 (0.20%)24.6624.871.80M
2025-01-2924.6924.66↓$0.03 (-0.12%)24.5924.792.19M
2025-01-2824.7324.66↓$0.07 (-0.28%)24.6224.761.62M
2025-01-2724.5124.74↑$0.23 (0.94%)24.5024.752.11M
2025-01-2424.6624.68↑$0.02 (0.08%)24.6424.751.64M
2025-01-2324.5724.70↑$0.13 (0.53%)24.5524.701.86M
2025-01-2224.6124.53↓$0.08 (-0.33%)24.5224.612.39M
2025-01-2124.4724.59↑$0.12 (0.49%)24.4724.593.23M
2025-01-1724.3624.37↑$0.01 (0.04%)24.2924.421.79M
2025-01-1624.1424.17↑$0.03 (0.12%)24.0624.221.90M
2025-01-1524.1224.14↑$0.02 (0.08%)24.0624.212.10M
2025-01-1423.7423.78↑$0.04 (0.17%)23.6023.811.98M
2025-01-1323.4023.65↑$0.25 (1.07%)23.3823.662.52M
2025-01-1023.6923.48↓$0.21 (-0.89%)23.4323.692.28M
2025-01-0823.7423.79↑$0.05 (0.21%)23.6023.801.98M
2025-01-0723.9323.78↓$0.15 (-0.63%)23.7124.011.74M
2025-01-0623.9223.87↓$0.05 (-0.21%)23.8324.092.13M
2025-01-0323.7323.81↑$0.08 (0.34%)23.5923.841.46M
2025-01-0223.8023.61↓$0.19 (-0.80%)23.4923.862.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FNDX choo choo

0 Like Report