FNCB Bancorp Inc (FNCB) Historical Stock Data

6.10 ↑0.20 (3.39%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FNCB is up 0.08% a day on average. There have been 13 days where FNCB Bancorp Inc closed green and 17 days where FNCB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.875.90↑$0.03 (0.51%)5.875.9712.34K
2024-03-265.885.93↑$0.05 (0.85%)5.855.9811.57K
2024-03-255.895.85↓$0.04 (-0.68%)5.716.0423.55K
2024-03-226.065.94↓$0.12 (-1.98%)5.856.0612.06K
2024-03-215.976.02↑$0.05 (0.84%)5.966.136.79K
2024-03-205.625.85↑$0.23 (4.05%)5.626.0011.05K
2024-03-195.755.64↓$0.11 (-1.91%)5.645.9396.20K
2024-03-185.965.72↓$0.24 (-4.03%)5.716.0823.18K
2024-03-155.685.97↑$0.29 (5.11%)5.646.60264.03K
2024-03-145.865.53↓$0.33 (-5.63%)5.485.9854.32K
2024-03-135.965.76↓$0.20 (-3.36%)5.736.0235.61K
2024-03-126.005.87↓$0.13 (-2.09%)5.876.0013.57K
2024-03-116.085.99↓$0.09 (-1.48%)5.696.0822.69K
2024-03-085.956.21↑$0.27 (4.46%)5.926.2111.59K
2024-03-075.925.90↓$0.02 (-0.32%)5.696.049.33K
2024-03-065.835.97↑$0.14 (2.32%)5.736.0213.70K
2024-03-055.965.93↓$0.03 (-0.50%)5.796.0016.46K
2024-03-045.835.85↑$0.02 (0.34%)5.735.9243.09K
2024-03-015.925.79↓$0.13 (-2.20%)5.605.9216.27K
2024-02-295.655.86↑$0.21 (3.72%)5.655.8615.03K
2024-02-285.865.68↓$0.18 (-2.99%)5.625.8624.39K
2024-02-275.895.88↓$0.01 (-0.17%)5.886.0011.85K
2024-02-265.985.95↓$0.03 (-0.50%)5.886.007.30K
2024-02-235.916.07↑$0.16 (2.78%)5.856.1332.44K
2024-02-225.995.86↓$0.13 (-2.17%)5.865.991.86K
2024-02-215.935.90↓$0.03 (-0.51%)5.675.9320.71K
2024-02-205.865.94↑$0.08 (1.37%)5.856.0012.68K
2024-02-166.246.00↓$0.24 (-3.85%)5.966.2416.81K
2024-02-155.866.23↑$0.37 (6.31%)5.736.2333.71K
2024-02-145.695.93↑$0.24 (4.22%)5.685.9412.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FNCB in it to win it

0 Like Report
thaddeus_knieght

$FNCB The best investment you can make is an investment in yourself or another person

0 Like Report