Paragon 28 Inc (FNA) Historical Stock Data

7.58 ↓0.01 (-0.13%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FNA is down -0.31% a day on average. There have been 11 days where Paragon 28 Inc closed green and 19 days where FNA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-127.787.58↓$0.20 (-2.57%)7.567.91627.61K
2024-07-116.977.59↑$0.62 (8.90%)6.977.66701.71K
2024-07-106.826.79↓$0.03 (-0.44%)6.466.97783.44K
2024-07-096.866.76↓$0.10 (-1.46%)6.556.93593.84K
2024-07-086.706.86↑$0.16 (2.39%)6.686.89215.37K
2024-07-056.506.66↑$0.16 (2.46%)6.436.77343.21K
2024-07-036.676.53↓$0.14 (-2.10%)6.446.67147.26K
2024-07-026.606.62↑$0.02 (0.30%)6.486.67246.95K
2024-07-016.806.58↓$0.22 (-3.24%)6.577.08508.31K
2024-06-286.676.84↑$0.17 (2.55%)6.576.881.89M
2024-06-276.296.65↑$0.36 (5.72%)6.116.65676.59K
2024-06-266.326.28↓$0.04 (-0.63%)6.206.66821.44K
2024-06-256.116.35↑$0.24 (3.93%)6.006.44740.29K
2024-06-245.796.14↑$0.35 (6.04%)5.696.14566.28K
2024-06-215.785.74↓$0.04 (-0.69%)5.595.782.11M
2024-06-205.715.74↑$0.03 (0.53%)5.555.901.07M
2024-06-186.035.71↓$0.32 (-5.31%)5.606.08710.82K
2024-06-176.136.06↓$0.07 (-1.14%)5.986.24739.76K
2024-06-146.316.15↓$0.16 (-2.54%)6.096.36536.78K
2024-06-136.606.40↓$0.20 (-3.03%)6.356.811M
2024-06-126.856.58↓$0.27 (-3.94%)6.547.01745.08K
2024-06-116.756.62↓$0.13 (-1.93%)6.396.85737.03K
2024-06-106.656.81↑$0.16 (2.41%)6.326.860.91M
2024-06-077.036.74↓$0.29 (-4.13%)6.667.15504.57K
2024-06-067.467.10↓$0.36 (-4.83%)7.097.68558.72K
2024-06-057.157.51↑$0.36 (5.03%)6.967.511.63M
2024-06-047.417.10↓$0.31 (-4.18%)7.057.55523.43K
2024-06-037.817.45↓$0.36 (-4.61%)7.207.891.29M
2024-05-317.837.69↓$0.14 (-1.79%)7.357.872.53M
2024-05-307.867.78↓$0.08 (-1.02%)7.778.010.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FNA already bouncing back.

0 Like Report
ihatenewegg

$FNA watch for another rejection up here

0 Like Report
delaina

$FNA buying all the dips.

0 Like Report
rikishiiiii

$FNA It’s that TIME!! To Double down!

0 Like Report