Paragon 28 Inc (FNA) Historical Stock Data

16.73 ↑0.24 (1.46%)
As of January 31, 2023, 12:15pm EST.

Historical Data

In the past 30 trading days, FNA is down -0.16% a day on average. There have been 16 days where Paragon 28 Inc closed green and 14 days where FNA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3016.4916.49↑$0.00 (0.00%)16.3816.77293.15K
2023-01-2716.7616.79↑$0.03 (0.18%)16.5017.00461.38K
2023-01-2617.3916.75↓$0.64 (-3.68%)16.3717.593.50M
2023-01-2519.9920.08↑$0.09 (0.45%)19.5520.1042.15K
2023-01-2419.5120.08↑$0.57 (2.92%)19.4320.20102.30K
2023-01-2319.0319.51↑$0.48 (2.52%)18.9619.66174.03K
2023-01-2019.5119.06↓$0.45 (-2.31%)19.0519.60112.95K
2023-01-1918.9919.20↑$0.21 (1.11%)18.7319.21137.51K
2023-01-1819.6819.00↓$0.68 (-3.46%)18.9419.80139.71K
2023-01-1719.9519.59↓$0.36 (-1.80%)19.4120.10236.57K
2023-01-1318.7919.92↑$1.13 (6.01%)18.7319.98117.72K
2023-01-1218.9618.90↓$0.06 (-0.32%)18.7019.19107.13K
2023-01-1118.9718.86↓$0.11 (-0.58%)17.9919.02255.88K
2023-01-1020.5018.87↓$1.63 (-7.95%)18.8020.77344.41K
2023-01-0920.5220.23↓$0.29 (-1.41%)19.9820.81309.48K
2023-01-0621.0020.51↓$0.49 (-2.33%)20.4321.49169.53K
2023-01-0519.8021.05↑$1.25 (6.31%)19.7221.37416.33K
2023-01-0419.5519.76↑$0.21 (1.07%)19.4920.00163.41K
2023-01-0319.5219.17↓$0.35 (-1.79%)18.8019.73217.83K
2022-12-3019.7119.11↓$0.60 (-3.04%)18.9519.74232.52K
2022-12-2919.0119.58↑$0.57 (3.00%)19.0119.93163.32K
2022-12-2819.8418.84↓$1.00 (-5.04%)18.6819.99177.02K
2022-12-2721.0019.96↓$1.04 (-4.95%)19.8321.36182.12K
2022-12-2319.9121.11↑$1.20 (6.03%)19.4121.12202.68K
2022-12-2220.5919.97↓$0.62 (-3.01%)19.6220.59161.14K
2022-12-2120.5020.72↑$0.22 (1.07%)20.2120.95216.62K
2022-12-2020.4020.73↑$0.33 (1.62%)20.4021.23406.77K
2022-12-1920.2120.40↑$0.19 (0.94%)19.9620.44207.21K
2022-12-1619.4520.14↑$0.69 (3.55%)19.4020.21660.07K
2022-12-1519.9920.02↑$0.03 (0.15%)19.6820.42201.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$FNA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
dogefan77

$FNA I mean ... head and shoulders .....

0 Like Report
millimaker

$FNA HODLing
and buying more when I can.

0 Like Report
uncomfortable_comf

$FNA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
leahmccourt

$FNA Was last two days consolidation??

0 Like Report