Paragon 28, Inc. (FNA) Historical Stock Data

19.87 ↓1.29 (-6.10%)
As of Market Close on November 26 2021.

Historical Data

In the past 30 trading days, FNA is down -0.25% a day on average. There have been 20 days where Paragon 28, Inc. closed green and 10 days where FNA closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2620.3319.87↓$0.46 (-2.26%)19.7221.01209.90K
2021-11-2420.4421.16↑$0.72 (3.52%)20.2121.62361.53K
2021-11-2320.2520.68↑$0.43 (2.12%)17.8021.26403.75K
2021-11-2221.6020.53↓$1.07 (-4.95%)19.8622.39289.04K
2021-11-1922.1721.13↓$1.04 (-4.69%)21.0722.74145.22K
2021-11-1822.2422.41↑$0.17 (0.76%)21.0123.15199.04K
2021-11-0423.5023.22↓$0.28 (-1.19%)22.8024.47197.16K
2021-11-0322.5523.22↑$0.67 (2.97%)22.3623.30214.15K
2021-11-0220.8022.34↑$1.54 (7.40%)20.8022.34256K
2021-11-0121.4921.05↓$0.44 (-2.05%)20.8121.88171.02K
2021-10-1919.4018.19↓$1.21 (-6.24%)18.0019.83339.22K
2021-10-1819.0019.52↑$0.52 (2.74%)18.1119.83526.27K
2021-10-1519.1518.71↓$0.44 (-2.30%)17.5219.924.35M
2021-10-1416.0016.00↑$0.00 (0.00%)16.0016.000
2021-10-1210.7010.70↑$0.00 (0.00%)10.7010.700
2021-10-1110.8010.80↑$0.00 (0.00%)10.8010.800
2021-10-0810.6010.70↑$0.10 (0.94%)10.6010.700
2021-10-0710.8010.70↓$0.10 (-0.93%)10.7010.800
2021-10-0610.9010.70↓$0.20 (-1.83%)10.7010.900
2021-10-0510.9010.90↑$0.00 (0.00%)10.9010.900
2021-10-0410.8010.80↑$0.00 (0.00%)10.8010.800
2021-10-0111.7011.70↑$0.00 (0.00%)11.7011.708
2021-09-3010.7010.90↑$0.20 (1.87%)10.7010.900
2021-09-2910.7010.80↑$0.10 (0.93%)10.7010.800
2021-09-2810.7010.70↑$0.00 (0.00%)10.7010.700
2021-09-2710.6010.70↑$0.10 (0.94%)10.6011.00848
2021-09-2410.6010.60↑$0.00 (0.00%)10.6010.600
2021-09-2310.6010.60↑$0.00 (0.00%)10.6010.600
2021-09-2210.5010.50↑$0.00 (0.00%)10.5010.500
2021-09-2111.2010.60↓$0.60 (-5.36%)10.6011.208
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.