Paragon 28 Inc (FNA) Historical Stock Data
16.73 ↑0.24 (1.46%)
As of January 31, 2023, 12:15pm EST.
Historical Data
In the past 30 trading days, FNA is down -0.16% a day on average. There have been 16 days where Paragon 28 Inc closed green and 14 days where FNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.38 | 16.77 | 293.15K |
| 2023-01-27 | 16.76 | 16.79 | ↑$0.03 (0.18%) | 16.50 | 17.00 | 461.38K |
| 2023-01-26 | 17.39 | 16.75 | ↓$0.64 (-3.68%) | 16.37 | 17.59 | 3.50M |
| 2023-01-25 | 19.99 | 20.08 | ↑$0.09 (0.45%) | 19.55 | 20.10 | 42.15K |
| 2023-01-24 | 19.51 | 20.08 | ↑$0.57 (2.92%) | 19.43 | 20.20 | 102.30K |
| 2023-01-23 | 19.03 | 19.51 | ↑$0.48 (2.52%) | 18.96 | 19.66 | 174.03K |
| 2023-01-20 | 19.51 | 19.06 | ↓$0.45 (-2.31%) | 19.05 | 19.60 | 112.95K |
| 2023-01-19 | 18.99 | 19.20 | ↑$0.21 (1.11%) | 18.73 | 19.21 | 137.51K |
| 2023-01-18 | 19.68 | 19.00 | ↓$0.68 (-3.46%) | 18.94 | 19.80 | 139.71K |
| 2023-01-17 | 19.95 | 19.59 | ↓$0.36 (-1.80%) | 19.41 | 20.10 | 236.57K |
| 2023-01-13 | 18.79 | 19.92 | ↑$1.13 (6.01%) | 18.73 | 19.98 | 117.72K |
| 2023-01-12 | 18.96 | 18.90 | ↓$0.06 (-0.32%) | 18.70 | 19.19 | 107.13K |
| 2023-01-11 | 18.97 | 18.86 | ↓$0.11 (-0.58%) | 17.99 | 19.02 | 255.88K |
| 2023-01-10 | 20.50 | 18.87 | ↓$1.63 (-7.95%) | 18.80 | 20.77 | 344.41K |
| 2023-01-09 | 20.52 | 20.23 | ↓$0.29 (-1.41%) | 19.98 | 20.81 | 309.48K |
| 2023-01-06 | 21.00 | 20.51 | ↓$0.49 (-2.33%) | 20.43 | 21.49 | 169.53K |
| 2023-01-05 | 19.80 | 21.05 | ↑$1.25 (6.31%) | 19.72 | 21.37 | 416.33K |
| 2023-01-04 | 19.55 | 19.76 | ↑$0.21 (1.07%) | 19.49 | 20.00 | 163.41K |
| 2023-01-03 | 19.52 | 19.17 | ↓$0.35 (-1.79%) | 18.80 | 19.73 | 217.83K |
| 2022-12-30 | 19.71 | 19.11 | ↓$0.60 (-3.04%) | 18.95 | 19.74 | 232.52K |
| 2022-12-29 | 19.01 | 19.58 | ↑$0.57 (3.00%) | 19.01 | 19.93 | 163.32K |
| 2022-12-28 | 19.84 | 18.84 | ↓$1.00 (-5.04%) | 18.68 | 19.99 | 177.02K |
| 2022-12-27 | 21.00 | 19.96 | ↓$1.04 (-4.95%) | 19.83 | 21.36 | 182.12K |
| 2022-12-23 | 19.91 | 21.11 | ↑$1.20 (6.03%) | 19.41 | 21.12 | 202.68K |
| 2022-12-22 | 20.59 | 19.97 | ↓$0.62 (-3.01%) | 19.62 | 20.59 | 161.14K |
| 2022-12-21 | 20.50 | 20.72 | ↑$0.22 (1.07%) | 20.21 | 20.95 | 216.62K |
| 2022-12-20 | 20.40 | 20.73 | ↑$0.33 (1.62%) | 20.40 | 21.23 | 406.77K |
| 2022-12-19 | 20.21 | 20.40 | ↑$0.19 (0.94%) | 19.96 | 20.44 | 207.21K |
| 2022-12-16 | 19.45 | 20.14 | ↑$0.69 (3.55%) | 19.40 | 20.21 | 660.07K |
| 2022-12-15 | 19.99 | 20.02 | ↑$0.03 (0.15%) | 19.68 | 20.42 | 201.68K |
Create an account or log in to view more rows.
$FNA Waiting waiting waiting — you know for what !!! Announcement!!!
$FNA Buy the dip
$FNA BUY BUY BUY
$FNA I still don’t wanna buy it
$FNA I hate this company.
$FNA I mean ... head and shoulders .....
$FNA HODLing
and buying more when I can.
$FNA the greatest stock of all time
will not bow to the shorts
oh yeah
$FNA wow you bulls are losers
$FNA Was last two days consolidation??