Fabrinet (FN) Historical Stock Data

105.06 ↑3.63 (3.58%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, FN is down 0.00% a day on average. There have been 14 days where Fabrinet closed green and 16 days where FN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0599.93105.06↑$5.13 (5.13%)99.93105.30244.89K
2022-10-04100.19101.43↑$1.24 (1.24%)100.00102.59166.71K
2022-10-0396.5897.87↑$1.29 (1.34%)95.3198.47165.49K
2022-09-3095.3495.45↑$0.11 (0.12%)95.3398.35298.89K
2022-09-2995.0994.95↓$0.14 (-0.15%)93.6995.18133.66K
2022-09-2893.9196.48↑$2.57 (2.74%)93.3497.08220.96K
2022-09-2792.5993.68↑$1.09 (1.18%)91.4993.71232.58K
2022-09-2692.2591.08↓$1.17 (-1.27%)90.6293.62200.91K
2022-09-2392.8792.21↓$0.66 (-0.71%)90.6693.52193.05K
2022-09-2296.0094.09↓$1.91 (-1.99%)93.5296.00119.78K
2022-09-2198.3596.50↓$1.85 (-1.88%)96.4599.4497.07K
2022-09-2098.2397.31↓$0.92 (-0.94%)96.3298.98125.93K
2022-09-1997.5898.91↑$1.33 (1.36%)97.2999.42178.83K
2022-09-1699.4498.62↓$0.82 (-0.82%)96.6699.44336.76K
2022-09-15101.80100.48↓$1.32 (-1.30%)100.10102.96244.54K
2022-09-14101.08102.79↑$1.71 (1.69%)100.31102.88262.49K
2022-09-13102.04101.00↓$1.04 (-1.02%)100.09102.55161.85K
2022-09-12103.05104.60↑$1.55 (1.50%)102.14104.6099.84K
2022-09-09101.00102.23↑$1.23 (1.22%)100.15103.11140.33K
2022-09-0898.23100.71↑$2.48 (2.52%)97.44100.73119.48K
2022-09-0798.5599.36↑$0.81 (0.82%)97.2999.55153.91K
2022-09-02100.4697.86↓$2.60 (-2.59%)97.60100.46164.22K
2022-09-01101.0199.03↓$1.98 (-1.96%)97.69101.45179.30K
2022-08-31104.47102.84↓$1.63 (-1.56%)102.76104.47161.78K
2022-08-30106.21104.09↓$2.12 (-2.00%)103.47106.21149.31K
2022-08-29105.81105.31↓$0.50 (-0.47%)105.23107.64169.61K
2022-08-26111.20107.34↓$3.86 (-3.47%)107.34111.41115.61K
2022-08-25107.53111.59↑$4.06 (3.78%)107.52111.68132.77K
2022-08-24107.28107.82↑$0.54 (0.50%)107.05108.54137.36K
2022-08-23111.42107.94↓$3.48 (-3.12%)107.77112.65243.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FN I’m selling y’all have fun bag holding

0 Like Report
Modok

$FN Just buy and hold

0 Like Report