FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Historical Stock Data
11.73 ↑0.00 (0.00%)
As of April 19, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, FMQQ is down -0.01% a day on average. There have been 15 days where FMQQ The Next Frontier Internet & Ecommerce ETF closed green and 15 days where FMQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.73 | 11.80 | 8.20K |
| 2024-04-17 | 11.75 | 11.69 | ↓$0.06 (-0.54%) | 11.67 | 11.75 | 12.46K |
| 2024-04-16 | 11.58 | 11.69 | ↑$0.11 (0.95%) | 11.58 | 11.78 | 7.54K |
| 2024-04-15 | 11.92 | 11.73 | ↓$0.19 (-1.56%) | 11.73 | 11.92 | 4.28K |
| 2024-04-12 | 11.97 | 11.92 | ↓$0.06 (-0.46%) | 11.92 | 12.03 | 8.90K |
| 2024-04-11 | 12.09 | 12.11 | ↑$0.02 (0.20%) | 12.09 | 12.11 | 6.78K |
| 2024-04-10 | 12.08 | 12.11 | ↑$0.03 (0.25%) | 12.08 | 12.13 | 14.46K |
| 2024-04-09 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.22 | 12.26 | 2.42K |
| 2024-04-08 | 12.17 | 12.20 | ↑$0.03 (0.25%) | 12.17 | 12.27 | 6.98K |
| 2024-04-05 | 12.11 | 12.20 | ↑$0.09 (0.73%) | 12.11 | 12.20 | 5.22K |
| 2024-04-04 | 12.15 | 12.00 | ↓$0.15 (-1.23%) | 12.00 | 12.20 | 5.28K |
| 2024-04-03 | 11.97 | 12.03 | ↑$0.06 (0.50%) | 11.96 | 12.09 | 28.03K |
| 2024-04-02 | 11.97 | 12.03 | ↑$0.06 (0.50%) | 11.95 | 12.03 | 7.93K |
| 2024-04-01 | 12.12 | 12.06 | ↓$0.06 (-0.51%) | 12.06 | 12.12 | 1.70K |
| 2024-03-28 | 12.08 | 12.07 | ↓$0.01 (-0.12%) | 12.06 | 12.10 | 13.37K |
| 2024-03-27 | 12.05 | 12.02 | ↓$0.03 (-0.25%) | 11.97 | 12.05 | 4.60K |
| 2024-03-26 | 12.08 | 12.05 | ↓$0.03 (-0.27%) | 12.05 | 12.11 | 9.05K |
| 2024-03-25 | 11.98 | 11.97 | ↓$0.01 (-0.08%) | 11.97 | 11.99 | 1.26K |
| 2024-03-22 | 11.96 | 11.98 | ↑$0.02 (0.16%) | 11.96 | 12.01 | 12.57K |
| 2024-03-21 | 12.10 | 12.04 | ↓$0.06 (-0.50%) | 12.02 | 12.10 | 35.18K |
| 2024-03-20 | 11.86 | 12.02 | ↑$0.16 (1.36%) | 11.86 | 12.05 | 11.67K |
| 2024-03-19 | 11.64 | 11.85 | ↑$0.21 (1.78%) | 11.64 | 11.85 | 13.70K |
| 2024-03-18 | 11.96 | 11.91 | ↓$0.05 (-0.45%) | 11.87 | 11.96 | 7.76K |
| 2024-03-15 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 747 |
| 2024-03-14 | 12.10 | 11.96 | ↓$0.14 (-1.20%) | 11.95 | 12.10 | 14.84K |
| 2024-03-13 | 12.00 | 12.00 | ↑$0.00 (0.03%) | 11.98 | 12.05 | 7.55K |
| 2024-03-12 | 12.05 | 12.11 | ↑$0.06 (0.46%) | 12.05 | 12.15 | 10.17K |
| 2024-03-11 | 11.94 | 12.02 | ↑$0.08 (0.70%) | 11.94 | 12.12 | 18.99K |
| 2024-03-08 | 11.98 | 11.88 | ↓$0.11 (-0.88%) | 11.88 | 11.99 | 1.76K |
| 2024-03-07 | 11.95 | 11.94 | ↓$0.01 (-0.04%) | 11.94 | 12.00 | 1.95K |
Create an account or log in to view more rows.
$FMQQ get ready bears and bulls
$FMQQ watch for a morning dip and rip
$FMQQ Bull trap
$FMQQ Awaiting buy signal..
$FMQQ rocket fuel tanks are full. Gonna shoot to the stars
$FMQQ green shoots
$FMQQ how low can she go
$FMQQ hint hint this is when you buy a few
$FMQQ When in doubt...
$FMQQ what a horse shit show!