Forum Merger IV Corp (FMIV) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of July 13, 2023, 12:50pm EST.
Historical Data
In the past 30 trading days, FMIV is up 0.04% a day on average. There have been 29 days where Forum Merger IV Corp closed green and 1 days where FMIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.36 | 813 |
| 2023-07-13 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.46 | 57.79K |
| 2023-07-06 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 5.37K |
| 2023-06-30 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 76 |
| 2023-06-29 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 76.02K |
| 2023-06-26 | 10.27 | 10.27 | ↓$0.00 (-0.04%) | 10.27 | 10.27 | 4.39K |
| 2023-06-23 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 41.30K |
| 2023-06-22 | 10.25 | 10.27 | ↑$0.02 (0.15%) | 10.23 | 10.27 | 25.75K |
| 2023-06-21 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 4 |
| 2023-06-20 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.27 | 15.46K |
| 2023-06-16 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-06-15 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-06-14 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-06-13 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-06-12 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1 |
| 2023-05-30 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 2 |
| 2023-05-26 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 100 |
| 2023-05-25 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 293 |
| 2023-05-24 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.19 | 10.25 | 876 |
| 2023-05-23 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 148.27K |
| 2023-05-22 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.82K |
| 2023-05-18 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 38 |
| 2023-05-17 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 1.12K |
| 2023-05-16 | 10.29 | 10.33 | ↑$0.04 (0.39%) | 10.28 | 10.36 | 12.18K |
| 2023-05-15 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.84 | 173.28K |
| 2023-05-12 | 10.25 | 10.26 | ↑$0.01 (0.05%) | 10.25 | 10.49 | 35.84K |
| 2023-05-11 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 49.82K |
| 2023-05-04 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2.15K |
| 2023-05-02 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.20 | 4.22K |
| 2023-05-01 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 3 |
Create an account or log in to view more rows.
$FMIV BOUGHT TODAY!
$FMIV what happens?
$FMIV who here can't stand the CEO?
$FMIV Short again!! 😀 😀
$FMIV coming now
$FMIV what happened?
$FMIV Bearish..
$FMIV oversold
$FMIV the future is so bright .. I gotta wear shades..
$FMIV love when bulls come out