First Trust Managed Futures Strategy Fund (FMF) Historical Stock Data

48.73 ↓0.01 (-0.01%)
As of July 22, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, FMF is up 0.10% a day on average. There have been 19 days where First Trust Managed Futures Strategy Fund closed green and 11 days where FMF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2248.6748.73↑$0.06 (0.13%)48.6548.939.96K
2024-07-1949.1448.74↓$0.40 (-0.81%)48.4949.155.71K
2024-07-1849.3149.21↓$0.09 (-0.19%)49.1849.457.19K
2024-07-1749.2149.38↑$0.17 (0.35%)49.2149.5812.21K
2024-07-1649.2749.58↑$0.31 (0.64%)49.2749.594.91K
2024-07-1549.5049.74↑$0.24 (0.48%)49.3449.919.14K
2024-07-1249.5949.65↑$0.06 (0.12%)49.5249.746.86K
2024-07-1149.4249.53↑$0.11 (0.22%)49.2949.578.18K
2024-07-1049.4949.71↑$0.22 (0.44%)49.3749.755.88K
2024-07-0949.3849.54↑$0.16 (0.32%)49.2749.5417.47K
2024-07-0849.2549.31↑$0.06 (0.12%)49.1249.4919K
2024-07-0549.1749.30↑$0.13 (0.26%)49.0349.4216.29K
2024-07-0349.1149.04↓$0.07 (-0.13%)48.7849.116.70K
2024-07-0248.8548.98↑$0.13 (0.27%)48.5748.9811.42K
2024-07-0148.9148.76↓$0.15 (-0.31%)48.4448.9711.52K
2024-06-2848.6948.66↓$0.03 (-0.05%)48.4548.8013.73K
2024-06-2748.6648.55↓$0.11 (-0.24%)48.4248.7714.27K
2024-06-2648.8948.88↓$0.01 (-0.01%)48.6649.074.82K
2024-06-2548.8548.93↑$0.08 (0.17%)48.6649.155.09K
2024-06-2448.6449.01↑$0.37 (0.75%)48.6449.188.62K
2024-06-2148.7248.67↓$0.05 (-0.10%)48.4649.018.99K
2024-06-2048.6648.66↑$0.00 (0.00%)48.5048.754.50K
2024-06-1848.6448.57↓$0.07 (-0.15%)48.3948.7315.56K
2024-06-1748.4148.50↑$0.09 (0.18%)48.3548.644.85K
2024-06-1448.1948.30↑$0.11 (0.22%)48.0148.366.72K
2024-06-1348.4748.43↓$0.04 (-0.08%)48.2448.506.73K
2024-06-1248.4648.55↑$0.09 (0.19%)48.3948.729K
2024-06-1148.4148.45↑$0.04 (0.07%)48.2248.537.78K
2024-06-1048.3548.59↑$0.24 (0.50%)48.3148.763.40K
2024-06-0748.6348.47↓$0.17 (-0.35%)48.3448.633.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FMF puts r going to print tomorrow

0 Like Report
leahmccourt

$FMF Looking for this cup to breakout.

0 Like Report
kairaae

$FMF come back next earning

0 Like Report