First Trust Managed Futures Strategy Fund (FMF) Historical Stock Data

47.13 ↓0.18 (-0.38%)
As of January 27, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, FMF is up 0.17% a day on average. There have been 20 days where First Trust Managed Futures Strategy Fund closed green and 10 days where FMF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2647.4047.31↓$0.09 (-0.19%)46.9847.4311.51K
2023-01-2546.8147.04↑$0.23 (0.49%)46.8147.3325.76K
2023-01-2447.1047.35↑$0.25 (0.53%)46.9147.3728.97K
2023-01-2346.9646.91↓$0.05 (-0.11%)46.9147.3638.21K
2023-01-2047.0547.28↑$0.23 (0.49%)47.0347.3729.33K
2023-01-1947.2047.41↑$0.21 (0.44%)46.8747.4460.17K
2023-01-1847.2547.26↑$0.01 (0.02%)46.9447.45107.86K
2023-01-1747.5047.81↑$0.31 (0.65%)47.2247.8154.43K
2023-01-1347.9347.94↑$0.01 (0.02%)47.2948.7623.30K
2023-01-1247.1547.53↑$0.38 (0.80%)47.0047.6054K
2023-01-1147.2647.56↑$0.30 (0.63%)47.1847.6552.06K
2023-01-1047.0247.43↑$0.41 (0.88%)47.0247.6894.78K
2023-01-0947.2346.97↓$0.26 (-0.55%)46.8847.51107.19K
2023-01-0647.5247.55↑$0.03 (0.05%)47.0247.5546.36K
2023-01-0547.4147.69↑$0.28 (0.59%)47.0847.69117.30K
2023-01-0447.3047.47↑$0.17 (0.36%)47.1947.7116.60K
2023-01-0347.5047.70↑$0.20 (0.42%)47.2348.1272.97K
2022-12-3048.1547.60↓$0.55 (-1.14%)47.3148.2228.94K
2022-12-2948.3648.08↓$0.28 (-0.58%)47.3248.3689.46K
2022-12-2847.5647.92↑$0.36 (0.76%)47.2447.9296K
2022-12-2747.5047.33↓$0.17 (-0.36%)47.2747.8081.37K
2022-12-2347.2647.78↑$0.52 (1.10%)47.2447.8917.38K
2022-12-2247.7747.57↓$0.20 (-0.42%)47.1047.77139.72K
2022-12-2146.9347.58↑$0.65 (1.39%)46.9348.54238.77K
2022-12-2047.7046.91↓$0.79 (-1.67%)46.9147.78126.96K
2022-12-1947.5547.66↑$0.11 (0.23%)46.9347.6859.70K
2022-12-1647.6947.07↓$0.62 (-1.30%)47.0447.8625.32K
2022-12-1547.4747.33↓$0.14 (-0.30%)46.9847.4753.91K
2022-12-1447.0647.66↑$0.60 (1.27%)47.0647.77167.38K
2022-12-1347.0047.30↑$0.30 (0.65%)46.8447.6297.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$FMF Dumping started...
Get out while you can...

0 Like Report