Forum Merger II Corporation WT EXP 093025 (FMCIW) Historical Stock Data

Historical Data

In the past 30 trading days, FMCIW is up 1.58% a day on average. There have been 16 days where Forum Merger II Corporation WT EXP 093025 closed green and 14 days where FMCIW closed red.

DateOpenCloseChangeLowHighVolume
2020-10-169.049.87↑$0.83 (9.18%)8.7010.99579.90K
2020-10-158.278.96↑$0.69 (8.34%)8.279.191.18M
2020-10-149.139.38↑$0.25 (2.74%)8.909.55809.17K
2020-10-138.958.88↓$0.07 (-0.78%)8.568.99284.46K
2020-10-128.958.83↓$0.12 (-1.34%)8.459.11309.52K
2020-10-098.698.80↑$0.11 (1.27%)8.318.85484.04K
2020-10-087.508.47↑$0.97 (12.93%)7.508.51645K
2020-10-077.757.46↓$0.29 (-3.74%)7.197.89558.14K
2020-10-068.577.30↓$1.27 (-14.82%)7.268.61807.33K
2020-10-058.528.49↓$0.03 (-0.35%)8.128.92583.53K
2020-10-028.338.39↑$0.06 (0.72%)8.078.80414.31K
2020-10-018.958.94↓$0.01 (-0.11%)8.509.20577.53K
2020-09-309.648.87↓$0.77 (-7.99%)8.329.64787.84K
2020-09-299.309.55↑$0.25 (2.69%)9.309.77707.05K
2020-09-289.008.99↓$0.01 (-0.11%)8.819.701.19M
2020-09-257.037.70↑$0.67 (9.53%)7.038.11699.86K
2020-09-245.336.75↑$1.42 (26.64%)4.387.703.54M
2020-09-238.778.06↓$0.71 (-8.12%)7.479.200.99M
2020-09-229.508.83↓$0.67 (-7.05%)8.539.76580.74K
2020-09-2110.009.53↓$0.47 (-4.70%)9.0010.21590.36K
2020-09-189.7510.01↑$0.26 (2.67%)9.5010.13751.59K
2020-09-179.009.80↑$0.80 (8.89%)8.7210.121.20M
2020-09-168.999.02↑$0.03 (0.33%)8.829.55534.98K
2020-09-158.759.00↑$0.25 (2.86%)8.599.55535.91K
2020-09-149.498.87↓$0.62 (-6.54%)8.509.49699.88K
2020-09-118.628.89↑$0.27 (3.13%)8.309.470.93M
2020-09-109.138.50↓$0.63 (-6.90%)8.329.30871.76K
2020-09-098.408.74↑$0.34 (4.05%)8.409.831.48M
2020-09-087.098.13↑$1.04 (14.67%)7.008.600.91M
2020-09-047.257.20↓$0.05 (-0.69%)6.107.591.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$FMCIW this stock has me so excited i cant sleep!!

0 Like Report