Soar Technology Acquisition Corp (FLYA) Historical Stock Data
10.41 ↑0.00 (0.00%)
As of December 20, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, FLYA is up 0.01% a day on average. There have been 27 days where Soar Technology Acquisition Corp closed green and 3 days where FLYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.41 | 10.42 | 1.94M |
| 2022-12-19 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 199 |
| 2022-12-15 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 121 |
| 2022-12-09 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 128 |
| 2022-12-08 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 17.70K |
| 2022-12-07 | 10.44 | 10.44 | ↑$0.00 (0.05%) | 10.43 | 10.44 | 24.25K |
| 2022-12-06 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 76.47K |
| 2022-12-05 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 1.47M |
| 2022-12-02 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 101 |
| 2022-12-01 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.47 | 609.06K |
| 2022-11-30 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 453 |
| 2022-11-29 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 105 |
| 2022-11-28 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 21 |
| 2022-11-25 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 10.41 | 100 |
| 2022-11-21 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.42 | 100 |
| 2022-11-16 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.37 | 5.27K |
| 2022-11-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 0.90K |
| 2022-11-10 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 320.44K |
| 2022-11-09 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.37 | 5.10K |
| 2022-11-07 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 5.40K |
| 2022-11-02 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 142 |
| 2022-11-01 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 4.30K |
| 2022-10-31 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 105.70K |
| 2022-10-26 | 10.37 | 10.33 | ↓$0.04 (-0.39%) | 10.32 | 10.37 | 8.16K |
| 2022-10-25 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 252 |
| 2022-10-24 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 6 |
| 2022-10-21 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 103 |
| 2022-10-17 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 169 |
| 2022-10-14 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.33 | 10.38 | 3.18K |
| 2022-10-13 | 10.30 | 10.30 | ↑$0.00 (0.01%) | 10.30 | 10.30 | 217.83K |
Create an account or log in to view more rows.
$FLYA I'm not afraid.
I'm long
And I'm strong..........
$FLYA gap it slap it ask it !
$FLYA this sell-off is meh.
$FLYA Burn burn burn
$FLYA I'm friggin bored. Just give us our money already
$FLYA BULLS ALPHA
BEARS BETA
$FLYA bull trap confirmed
$FLYA buying this dip
$FLYA Games being played here.
$FLYA 5 minute looks sexy